Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0111 USDT |
668,316,642.0000 HIPPO |
0.0119 USDT |
0.0103 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-10-20 |
0.0116 USDT |
646,441,949.5000 HIPPO |
0.0106 USDT |
0.0105 USDT |
0.0135 USDT |
0.0117 USDT |
| 2024-10-19 |
0.0107 USDT |
664,836,023.7000 HIPPO |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0110 USDT |
624,628,575.2000 HIPPO |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-10-17 |
0.0109 USDT |
663,292,764.2000 HIPPO |
0.0111 USDT |
0.0103 USDT |
0.0128 USDT |
0.0109 USDT |
| 2024-10-16 |
0.0104 USDT |
710,849,214.7000 HIPPO |
0.0111 USDT |
0.0085 USDT |
0.0122 USDT |
0.0104 USDT |
| 2024-10-15 |
0.0112 USDT |
770,939,365.8000 HIPPO |
0.0116 USDT |
0.0105 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-10-14 |
0.0117 USDT |
818,405,151.5000 HIPPO |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-10-13 |
0.0130 USDT |
306,014,094.7000 HIPPO |
0.0136 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-10-12 |
0.0137 USDT |
582,181,229.0000 HIPPO |
0.0146 USDT |
0.0121 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-10-11 |
0.0142 USDT |
469,148,336.6000 HIPPO |
0.0141 USDT |
0.0124 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-10-10 |
0.0141 USDT |
361,572,485.3000 HIPPO |
0.0110 USDT |
0.0110 USDT |
0.0174 USDT |
0.0141 USDT |