Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HLG-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0011 USDT 554,140.1000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-02-10 0.0011 USDT 12,719,635.8000 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2025-02-09 0.0010 USDT 8,406,230.3000 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2025-02-08 0.0009 USDT 4,182,487.8000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-02-07 0.0011 USDT 5,131,206.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-02-06 0.0010 USDT 23,097,794.9000 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2025-02-05 0.0011 USDT 27,851,928.4000 0.0008 USDT 0.0008 USDT 0.0013 USDT 0.0012 USDT
2025-02-04 0.0008 USDT 4,855,296.3000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-02-03 0.0008 USDT 9,389,932.5000 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2025-02-02 0.0009 USDT 7,434,339.1000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-02-01 0.0009 USDT 2,924,847.5000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-31 0.0009 USDT 4,077,694.1000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-30 0.0009 USDT 2,959,851.8000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-29 0.0009 USDT 1,648,241.1000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-28 0.0009 USDT 5,748,101.5000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-27 0.0009 USDT 4,944,173.7000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-01-26 0.0009 USDT 10,786,094.8000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-01-25 0.0009 USDT 4,867,883.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-01-24 0.0009 USDT 15,370,828.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-01-23 0.0009 USDT 8,889,388.2000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-22 0.0010 USDT 11,220,850.7000 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2025-01-21 0.0010 USDT 25,826,606.9000 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2025-01-20 0.0009 USDT 19,564,394.9000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-01-19 0.0009 USDT 23,014,587.1000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-18 0.0010 USDT 9,924,349.7000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-01-17 0.0011 USDT 29,799,868.1000 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-01-16 0.0009 USDT 5,162,071.4000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-01-15 0.0009 USDT 8,947,478.3000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-01-14 0.0009 USDT 8,490,845.8000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-13 0.0010 USDT 7,825,838.4000 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2025-01-12 0.0010 USDT 1,377,173.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-11 0.0010 USDT 5,160,670.4000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-01-10 0.0010 USDT 3,903,275.1000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-09 0.0010 USDT 5,276,646.2000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-01-08 0.0011 USDT 7,487,069.3000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-01-07 0.0012 USDT 11,651,197.5000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-01-06 0.0012 USDT 7,107,397.5000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-01-05 0.0012 USDT 4,517,957.6000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-01-04 0.0012 USDT 3,685,053.7000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-03 0.0012 USDT 5,532,836.5000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-02 0.0012 USDT 9,453,032.1000 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2025-01-01 0.0012 USDT 20,056,455.2000 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2024-12-31 0.0012 USDT 12,077,586.1000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-12-30 0.0013 USDT 51,278,455.9000 0.0011 USDT 0.0010 USDT 0.0016 USDT 0.0012 USDT
2024-12-29 0.0012 USDT 15,676,150.7000 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-12-28 0.0012 USDT 7,842,571.6000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-12-27 0.0014 USDT 37,882,769.2000 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2024-12-26 0.0015 USDT 91,824,295.2000 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2024-12-25 0.0014 USDT 49,104,050.1000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-12-24 0.0014 USDT 20,548,428.8000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT