Identifier on Kucoin: HLG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0011 USDT |
554,140.1000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2025-02-10 |
0.0011 USDT |
12,719,635.8000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2025-02-09 |
0.0010 USDT |
8,406,230.3000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2025-02-08 |
0.0009 USDT |
4,182,487.8000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-02-07 |
0.0011 USDT |
5,131,206.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2025-02-06 |
0.0010 USDT |
23,097,794.9000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2025-02-05 |
0.0011 USDT |
27,851,928.4000 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
2025-02-04 |
0.0008 USDT |
4,855,296.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-02-03 |
0.0008 USDT |
9,389,932.5000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2025-02-02 |
0.0009 USDT |
7,434,339.1000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2025-02-01 |
0.0009 USDT |
2,924,847.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-31 |
0.0009 USDT |
4,077,694.1000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-30 |
0.0009 USDT |
2,959,851.8000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-29 |
0.0009 USDT |
1,648,241.1000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-28 |
0.0009 USDT |
5,748,101.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-27 |
0.0009 USDT |
4,944,173.7000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-26 |
0.0009 USDT |
10,786,094.8000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-25 |
0.0009 USDT |
4,867,883.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-24 |
0.0009 USDT |
15,370,828.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-23 |
0.0009 USDT |
8,889,388.2000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-22 |
0.0010 USDT |
11,220,850.7000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-21 |
0.0010 USDT |
25,826,606.9000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2025-01-20 |
0.0009 USDT |
19,564,394.9000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-19 |
0.0009 USDT |
23,014,587.1000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-18 |
0.0010 USDT |
9,924,349.7000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-17 |
0.0011 USDT |
29,799,868.1000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2025-01-16 |
0.0009 USDT |
5,162,071.4000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-15 |
0.0009 USDT |
8,947,478.3000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-14 |
0.0009 USDT |
8,490,845.8000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-13 |
0.0010 USDT |
7,825,838.4000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2025-01-12 |
0.0010 USDT |
1,377,173.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-11 |
0.0010 USDT |
5,160,670.4000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-10 |
0.0010 USDT |
3,903,275.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-09 |
0.0010 USDT |
5,276,646.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-08 |
0.0011 USDT |
7,487,069.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-07 |
0.0012 USDT |
11,651,197.5000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-06 |
0.0012 USDT |
7,107,397.5000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-05 |
0.0012 USDT |
4,517,957.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-04 |
0.0012 USDT |
3,685,053.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-03 |
0.0012 USDT |
5,532,836.5000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-02 |
0.0012 USDT |
9,453,032.1000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-01 |
0.0012 USDT |
20,056,455.2000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2024-12-31 |
0.0012 USDT |
12,077,586.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-12-30 |
0.0013 USDT |
51,278,455.9000 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
2024-12-29 |
0.0012 USDT |
15,676,150.7000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-12-28 |
0.0012 USDT |
7,842,571.6000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-12-27 |
0.0014 USDT |
37,882,769.2000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
2024-12-26 |
0.0015 USDT |
91,824,295.2000 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
2024-12-25 |
0.0014 USDT |
49,104,050.1000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2024-12-24 |
0.0014 USDT |
20,548,428.8000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |