Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0014 USDT |
20,548,428.8000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0014 USDT |
2,819,369.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0014 USDT |
3,650,836.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0014 USDT |
9,203,780.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-20 |
0.0013 USDT |
4,187,993.5000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0014 USDT |
18,526,528.4000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0016 USDT |
64,861,080.2000 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0015 USDT |
33,909,723.4000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0018 USDT |
32,770,958.3000 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0020 USDT |
83,059,748.7000 |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0023 USDT |
243,898,779.1000 |
0.0016 USDT |
0.0016 USDT |
0.0036 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0015 USDT |
11,425,888.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0017 USDT |
18,550,649.6000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0017 USDT |
25,735,397.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0015 USDT |
15,836,560.3000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-09 |
0.0014 USDT |
11,819,667.8000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0016 USDT |
13,361,356.2000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0017 USDT |
8,066,236.5000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-06 |
0.0016 USDT |
17,230,197.2000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-05 |
0.0014 USDT |
14,034,732.0000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0014 USDT |
7,701,641.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0013 USDT |
8,047,956.2000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-02 |
0.0014 USDT |
11,645,775.1000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-12-01 |
0.0013 USDT |
8,266,772.5000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-30 |
0.0013 USDT |
10,079,303.2000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-29 |
0.0012 USDT |
3,500,135.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0013 USDT |
5,762,193.3000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-27 |
0.0014 USDT |
15,500,133.0000 |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2024-11-26 |
0.0012 USDT |
1,426,603.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0013 USDT |
4,726,671.8000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0013 USDT |
2,600,458.7000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-23 |
0.0013 USDT |
1,310,044.8000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-22 |
0.0013 USDT |
1,558,490.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
4,311,999.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0014 USDT |
703,886.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0013 USDT |
1,147,515.3000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-18 |
0.0013 USDT |
3,240,492.8000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-17 |
0.0014 USDT |
891,477.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-16 |
0.0013 USDT |
5,542,649.1000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0013 USDT |
1,982,566.3000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-14 |
0.0014 USDT |
3,263,696.7000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0015 USDT |
1,083,548.3000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0015 USDT |
3,939,597.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
14,626,632.7000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-11-10 |
0.0014 USDT |
1,966,883.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0013 USDT |
5,854,401.8000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0013 USDT |
3,510,939.5000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0012 USDT |
2,518,710.7000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0012 USDT |
3,303,524.1000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-05 |
0.0012 USDT |
4,422,105.8000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |