Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
3,699,762.5000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0015 USDT |
1,945,171.8000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0017 USDT |
6,233,539.7000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0016 USDT |
2,073,925.2000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0016 USDT |
2,618,752.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-28 |
0.0016 USDT |
1,993,064.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0016 USDT |
3,351,989.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0015 USDT |
6,224,798.6000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0015 USDT |
2,327,223.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-24 |
0.0015 USDT |
4,711,123.8000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0016 USDT |
1,764,295.9000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
1,804,964.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
2,646,766.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0016 USDT |
5,993,616.8000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0015 USDT |
20,016,870.3000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0016 USDT |
1,656,439.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
5,241,752.4000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
6,667,431.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0017 USDT |
3,747,005.7000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0017 USDT |
2,319,602.9000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0017 USDT |
2,570,134.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0017 USDT |
4,294,212.3000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0017 USDT |
959,293.2000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0018 USDT |
1,488,474.5000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0018 USDT |
10,059,188.5000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
6,192,268.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
3,030,798.7000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0018 USDT |
12,513,610.4000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0020 USDT |
24,773,101.6000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0020 USDT |
19,662,884.0000 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0019 USDT |
3,275,882.3000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
3,551,100.2000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
2,651,039.9000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-31 |
0.0020 USDT |
3,431,237.9000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-30 |
0.0021 USDT |
20,032,234.1000 |
0.0020 USDT |
0.0017 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-08-29 |
0.0021 USDT |
3,733,370.5000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0022 USDT |
7,146,549.5000 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0023 USDT |
19,505,248.9000 |
0.0025 USDT |
0.0021 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0023 USDT |
24,878,354.3000 |
0.0022 USDT |
0.0019 USDT |
0.0035 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0022 USDT |
3,063,717.3000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0024 USDT |
3,424,848.9000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0025 USDT |
3,048,382.8000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0024 USDT |
2,987,805.8000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0025 USDT |
7,578,232.8000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-20 |
0.0024 USDT |
13,548,827.8000 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0022 USDT |
13,811,701.1000 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0019 USDT |
6,898,981.6000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
6,495,674.2000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0022 USDT |
12,757,719.7000 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0023 USDT |
46,037,161.5000 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |