Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0012 USDT |
1,158,481.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0012 USDT |
1,427,905.6000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0013 USDT |
2,918,584.2000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0013 USDT |
897,679.2000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0013 USDT |
2,258,753.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-30 |
0.0013 USDT |
1,729,044.1000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
6,702,737.1000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0012 USDT |
4,304,344.7000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
960,756.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0013 USDT |
3,842,741.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0013 USDT |
3,150,023.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0014 USDT |
6,032,640.8000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0014 USDT |
6,736,097.5000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0014 USDT |
5,803,195.8000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0014 USDT |
10,082,374.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0014 USDT |
7,374,528.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-19 |
0.0014 USDT |
9,957,234.8000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0015 USDT |
44,206,487.6000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0020 USDT |
66,313,849.3000 |
0.0017 USDT |
0.0016 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0019 USDT |
53,476,799.0000 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0015 USDT |
19,686,312.1000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0014 USDT |
4,372,021.4000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-13 |
0.0014 USDT |
2,901,284.4000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-12 |
0.0014 USDT |
2,572,488.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-11 |
0.0014 USDT |
3,927,661.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-10 |
0.0014 USDT |
1,551,371.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0014 USDT |
2,259,846.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-08 |
0.0015 USDT |
2,958,418.2000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0014 USDT |
6,047,193.3000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
2,735,651.2000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
3,190,164.5000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
2,866,478.1000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0016 USDT |
3,699,762.5000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0015 USDT |
1,945,171.8000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0017 USDT |
6,233,539.7000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0016 USDT |
2,073,925.2000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0016 USDT |
2,618,752.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-28 |
0.0016 USDT |
1,993,064.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0016 USDT |
3,351,989.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0015 USDT |
6,224,798.6000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0015 USDT |
2,327,223.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-24 |
0.0015 USDT |
4,711,123.8000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0016 USDT |
1,764,295.9000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
1,804,964.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
2,646,766.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0016 USDT |
5,993,616.8000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0015 USDT |
20,016,870.3000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0016 USDT |
1,656,439.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
5,241,752.4000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
6,667,431.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |