Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0018 USDT |
18,398,063.6000 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0016 USDT |
15,933,982.6000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-12 |
0.0015 USDT |
16,217,441.8000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0014 USDT |
5,049,954.4000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0014 USDT |
7,223,537.4000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0014 USDT |
3,733,436.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0014 USDT |
18,174,170.4000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0014 USDT |
29,977,724.6000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0016 USDT |
41,635,131.9000 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-08-05 |
0.0011 USDT |
35,806,047.4000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0013 USDT |
7,371,693.1000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0015 USDT |
9,981,875.7000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0016 USDT |
24,701,151.3000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0018 USDT |
16,773,097.9000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-31 |
0.0019 USDT |
18,240,846.7000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-30 |
0.0020 USDT |
7,510,696.5000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0020 USDT |
12,779,493.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-28 |
0.0021 USDT |
34,795,097.2000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-07-27 |
0.0022 USDT |
50,129,952.9000 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-26 |
0.0019 USDT |
12,405,571.8000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0020 USDT |
11,264,519.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0021 USDT |
11,197,038.6000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0021 USDT |
19,382,235.5000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0022 USDT |
25,555,402.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-21 |
0.0023 USDT |
27,753,523.8000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0023 USDT |
19,345,719.9000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0024 USDT |
49,903,237.2000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0023 USDT |
19,456,655.8000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0025 USDT |
43,783,926.6000 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0024 USDT |
31,595,311.1000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0022 USDT |
36,111,574.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0023 USDT |
75,283,829.4000 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0025 USDT |
95,120,263.0000 |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0020 USDT |
10,923,899.1000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0021 USDT |
27,654,016.6000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0023 USDT |
18,856,165.2000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0025 USDT |
44,568,972.8000 |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0023 USDT |
40,953,843.3000 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0023 USDT |
21,493,025.6000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0022 USDT |
42,862,205.8000 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0025 USDT |
40,878,583.3000 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0033 USDT |
12,193,183.3000 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0036 USDT |
30,083,282.9000 |
0.0040 USDT |
0.0030 USDT |
0.0045 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0037 USDT |
171,598,502.3000 |
0.0021 USDT |
0.0020 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-07-01 |
0.0020 USDT |
15,939,836.3000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0022 USDT |
9,079,026.3000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0022 USDT |
3,139,873.9000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0024 USDT |
18,477,243.3000 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-06-27 |
0.0023 USDT |
36,224,056.4000 |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-26 |
0.0025 USDT |
8,900,510.2000 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |