Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HLG-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0017 USDT 3,747,005.7000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-09-14 0.0017 USDT 2,319,602.9000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-09-13 0.0017 USDT 2,570,134.1000 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-09-12 0.0017 USDT 4,294,212.3000 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-09-11 0.0017 USDT 959,293.2000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-09-10 0.0018 USDT 1,488,474.5000 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-09-09 0.0018 USDT 10,059,188.5000 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2024-09-08 0.0017 USDT 6,192,268.0000 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-09-07 0.0017 USDT 3,030,798.7000 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-09-06 0.0018 USDT 12,513,610.4000 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2024-09-05 0.0020 USDT 24,773,101.6000 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2024-09-04 0.0020 USDT 19,662,884.0000 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0019 USDT
2024-09-03 0.0019 USDT 3,275,882.3000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-09-02 0.0019 USDT 3,551,100.2000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-01 0.0019 USDT 2,651,039.9000 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-08-31 0.0020 USDT 3,431,237.9000 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-08-30 0.0021 USDT 20,032,234.1000 0.0020 USDT 0.0017 USDT 0.0027 USDT 0.0021 USDT
2024-08-29 0.0021 USDT 3,733,370.5000 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-08-28 0.0022 USDT 7,146,549.5000 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-08-27 0.0023 USDT 19,505,248.9000 0.0025 USDT 0.0021 USDT 0.0030 USDT 0.0023 USDT
2024-08-26 0.0023 USDT 24,878,354.3000 0.0022 USDT 0.0019 USDT 0.0035 USDT 0.0025 USDT
2024-08-25 0.0022 USDT 3,063,717.3000 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-08-24 0.0024 USDT 3,424,848.9000 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-08-23 0.0025 USDT 3,048,382.8000 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-22 0.0024 USDT 2,987,805.8000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-08-21 0.0025 USDT 7,578,232.8000 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2024-08-20 0.0024 USDT 13,548,827.8000 0.0022 USDT 0.0021 USDT 0.0028 USDT 0.0027 USDT
2024-08-19 0.0022 USDT 13,811,701.1000 0.0020 USDT 0.0019 USDT 0.0024 USDT 0.0022 USDT
2024-08-18 0.0019 USDT 6,898,981.6000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-08-17 0.0019 USDT 6,495,674.2000 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-08-16 0.0022 USDT 12,757,719.7000 0.0025 USDT 0.0019 USDT 0.0025 USDT 0.0021 USDT
2024-08-15 0.0023 USDT 46,037,161.5000 0.0023 USDT 0.0020 USDT 0.0027 USDT 0.0025 USDT
2024-08-14 0.0018 USDT 18,398,063.6000 0.0016 USDT 0.0015 USDT 0.0020 USDT 0.0017 USDT
2024-08-13 0.0016 USDT 15,933,982.6000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-08-12 0.0015 USDT 16,217,441.8000 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2024-08-11 0.0014 USDT 5,049,954.4000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-08-10 0.0014 USDT 7,223,537.4000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-08-09 0.0014 USDT 3,733,436.4000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-08 0.0014 USDT 18,174,170.4000 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-08-07 0.0014 USDT 29,977,724.6000 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2024-08-06 0.0016 USDT 41,635,131.9000 0.0018 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2024-08-05 0.0011 USDT 35,806,047.4000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2024-08-04 0.0013 USDT 7,371,693.1000 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2024-08-03 0.0015 USDT 9,981,875.7000 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2024-08-02 0.0016 USDT 24,701,151.3000 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2024-08-01 0.0018 USDT 16,773,097.9000 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-07-31 0.0019 USDT 18,240,846.7000 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-07-30 0.0020 USDT 7,510,696.5000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-07-29 0.0020 USDT 12,779,493.3000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-07-28 0.0021 USDT 34,795,097.2000 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT