Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0022 USDT |
50,129,952.9000 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-26 |
0.0019 USDT |
12,405,571.8000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0020 USDT |
11,264,519.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0021 USDT |
11,197,038.6000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0021 USDT |
19,382,235.5000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0022 USDT |
25,555,402.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-21 |
0.0023 USDT |
27,753,523.8000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0023 USDT |
19,345,719.9000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0024 USDT |
49,903,237.2000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0023 USDT |
19,456,655.8000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0025 USDT |
43,783,926.6000 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0024 USDT |
31,595,311.1000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0022 USDT |
36,111,574.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0023 USDT |
75,283,829.4000 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0025 USDT |
95,120,263.0000 |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0020 USDT |
10,923,899.1000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0021 USDT |
27,654,016.6000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0023 USDT |
18,856,165.2000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0025 USDT |
44,568,972.8000 |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0023 USDT |
40,953,843.3000 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0023 USDT |
21,493,025.6000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0022 USDT |
42,862,205.8000 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0025 USDT |
40,878,583.3000 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0033 USDT |
12,193,183.3000 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0036 USDT |
30,083,282.9000 |
0.0040 USDT |
0.0030 USDT |
0.0045 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0037 USDT |
171,598,502.3000 |
0.0021 USDT |
0.0020 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-07-01 |
0.0020 USDT |
15,939,836.3000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0022 USDT |
9,079,026.3000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0022 USDT |
3,139,873.9000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0024 USDT |
18,477,243.3000 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-06-27 |
0.0023 USDT |
36,224,056.4000 |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-26 |
0.0025 USDT |
8,900,510.2000 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-06-25 |
0.0027 USDT |
6,530,341.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-24 |
0.0027 USDT |
8,953,044.9000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-23 |
0.0030 USDT |
10,186,271.5000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0032 USDT |
13,187,712.2000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
28,058,815.3000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0035 USDT |
75,600,466.4000 |
0.0034 USDT |
0.0027 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0035 USDT |
52,129,862.5000 |
0.0032 USDT |
0.0027 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-06-18 |
0.0031 USDT |
58,553,514.5000 |
0.0038 USDT |
0.0026 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0043 USDT |
35,778,080.8000 |
0.0048 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0054 USDT |
37,464,535.6000 |
0.0060 USDT |
0.0047 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-06-15 |
0.0064 USDT |
50,062,003.0000 |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0071 USDT |
163,569,590.1000 |
0.0082 USDT |
0.0056 USDT |
0.0085 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0048 USDT |
569,167,044.7000 |
0.0150 USDT |
0.0028 USDT |
0.0150 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0147 USDT |
8,712,536.7000 |
0.0147 USDT |
0.0134 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-06-11 |
0.0148 USDT |
4,095,441.0000 |
0.0157 USDT |
0.0140 USDT |
0.0160 USDT |
0.0146 USDT |
| 2024-06-10 |
0.0164 USDT |
2,109,146.5000 |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-06-09 |
0.0170 USDT |
1,660,821.2000 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0176 USDT |
3,634,267.1000 |
0.0188 USDT |
0.0165 USDT |
0.0194 USDT |
0.0175 USDT |