Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0027 USDT |
6,530,341.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-24 |
0.0027 USDT |
8,953,044.9000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-23 |
0.0030 USDT |
10,186,271.5000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0032 USDT |
13,187,712.2000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
28,058,815.3000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0035 USDT |
75,600,466.4000 |
0.0034 USDT |
0.0027 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0035 USDT |
52,129,862.5000 |
0.0032 USDT |
0.0027 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-06-18 |
0.0031 USDT |
58,553,514.5000 |
0.0038 USDT |
0.0026 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0043 USDT |
35,778,080.8000 |
0.0048 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0054 USDT |
37,464,535.6000 |
0.0060 USDT |
0.0047 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-06-15 |
0.0064 USDT |
50,062,003.0000 |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0071 USDT |
163,569,590.1000 |
0.0082 USDT |
0.0056 USDT |
0.0085 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0048 USDT |
569,167,044.7000 |
0.0150 USDT |
0.0028 USDT |
0.0150 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0147 USDT |
8,712,536.7000 |
0.0147 USDT |
0.0134 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-06-11 |
0.0148 USDT |
4,095,441.0000 |
0.0157 USDT |
0.0140 USDT |
0.0160 USDT |
0.0146 USDT |
| 2024-06-10 |
0.0164 USDT |
2,109,146.5000 |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-06-09 |
0.0170 USDT |
1,660,821.2000 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0176 USDT |
3,634,267.1000 |
0.0188 USDT |
0.0165 USDT |
0.0194 USDT |
0.0175 USDT |
| 2024-06-07 |
0.0201 USDT |
5,177,379.8000 |
0.0211 USDT |
0.0188 USDT |
0.0215 USDT |
0.0191 USDT |
| 2024-06-06 |
0.0210 USDT |
9,308,023.2000 |
0.0216 USDT |
0.0194 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-06-05 |
0.0200 USDT |
7,003,579.2000 |
0.0192 USDT |
0.0190 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-06-04 |
0.0194 USDT |
7,099,683.1000 |
0.0197 USDT |
0.0183 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-06-03 |
0.0189 USDT |
19,214,026.7000 |
0.0161 USDT |
0.0160 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-06-02 |
0.0162 USDT |
10,023,916.8000 |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-06-01 |
0.0175 USDT |
33,450,281.5000 |
0.0139 USDT |
0.0138 USDT |
0.0219 USDT |
0.0178 USDT |
| 2024-05-31 |
0.0134 USDT |
11,545,205.8000 |
0.0141 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-05-30 |
0.0156 USDT |
194,211,024.3000 |
0.0149 USDT |
0.0139 USDT |
0.0171 USDT |
0.0141 USDT |
| 2024-05-29 |
0.0173 USDT |
56,897,601.9000 |
0.0185 USDT |
0.0167 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0191 USDT |
23,571,558.5000 |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-05-27 |
0.0196 USDT |
24,237,961.8000 |
0.0215 USDT |
0.0182 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-05-26 |
0.0225 USDT |
5,448,213.2000 |
0.0243 USDT |
0.0207 USDT |
0.0246 USDT |
0.0216 USDT |
| 2024-05-25 |
0.0256 USDT |
11,510,535.4000 |
0.0278 USDT |
0.0240 USDT |
0.0283 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0207 USDT |
29,650,001.0000 |
0.0167 USDT |
0.0161 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-05-23 |
0.0224 USDT |
62,367,472.6000 |
0.0200 USDT |
0.0141 USDT |
0.1100 USDT |
0.0167 USDT |