Identifier on Kucoin: HLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0201 USDT |
5,177,379.8000 |
0.0211 USDT |
0.0188 USDT |
0.0215 USDT |
0.0191 USDT |
| 2024-06-06 |
0.0210 USDT |
9,308,023.2000 |
0.0216 USDT |
0.0194 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-06-05 |
0.0200 USDT |
7,003,579.2000 |
0.0192 USDT |
0.0190 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-06-04 |
0.0194 USDT |
7,099,683.1000 |
0.0197 USDT |
0.0183 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-06-03 |
0.0189 USDT |
19,214,026.7000 |
0.0161 USDT |
0.0160 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-06-02 |
0.0162 USDT |
10,023,916.8000 |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-06-01 |
0.0175 USDT |
33,450,281.5000 |
0.0139 USDT |
0.0138 USDT |
0.0219 USDT |
0.0178 USDT |
| 2024-05-31 |
0.0134 USDT |
11,545,205.8000 |
0.0141 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-05-30 |
0.0156 USDT |
194,211,024.3000 |
0.0149 USDT |
0.0139 USDT |
0.0171 USDT |
0.0141 USDT |
| 2024-05-29 |
0.0173 USDT |
56,897,601.9000 |
0.0185 USDT |
0.0167 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0191 USDT |
23,571,558.5000 |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-05-27 |
0.0196 USDT |
24,237,961.8000 |
0.0215 USDT |
0.0182 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-05-26 |
0.0225 USDT |
5,448,213.2000 |
0.0243 USDT |
0.0207 USDT |
0.0246 USDT |
0.0216 USDT |
| 2024-05-25 |
0.0256 USDT |
11,510,535.4000 |
0.0278 USDT |
0.0240 USDT |
0.0283 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0207 USDT |
29,650,001.0000 |
0.0167 USDT |
0.0161 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-05-23 |
0.0224 USDT |
62,367,472.6000 |
0.0200 USDT |
0.0141 USDT |
0.1100 USDT |
0.0167 USDT |