Identifier on Kucoin: HLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0172 USDT |
52,694,959.7000 |
0.0153 USDT |
0.0146 USDT |
0.0199 USDT |
0.0174 USDT |
| 2025-01-27 |
0.0156 USDT |
34,491,480.3000 |
0.0169 USDT |
0.0145 USDT |
0.0179 USDT |
0.0153 USDT |
| 2025-01-26 |
0.0180 USDT |
24,266,191.1000 |
0.0189 USDT |
0.0145 USDT |
0.0219 USDT |
0.0158 USDT |
| 2025-01-25 |
0.0154 USDT |
31,130,639.6000 |
0.0133 USDT |
0.0129 USDT |
0.0203 USDT |
0.0179 USDT |
| 2025-01-24 |
0.0166 USDT |
24,169,408.7000 |
0.0181 USDT |
0.0140 USDT |
0.0184 USDT |
0.0144 USDT |
| 2025-01-23 |
0.0170 USDT |
28,124,885.6000 |
0.0166 USDT |
0.0145 USDT |
0.0223 USDT |
0.0196 USDT |
| 2025-01-22 |
0.0168 USDT |
13,663,049.2000 |
0.0170 USDT |
0.0160 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-01-21 |
0.0181 USDT |
6,362,613.1000 |
0.0194 USDT |
0.0163 USDT |
0.0199 USDT |
0.0168 USDT |
| 2025-01-20 |
0.0226 USDT |
8,219,946.3000 |
0.0237 USDT |
0.0189 USDT |
0.0241 USDT |
0.0191 USDT |
| 2025-01-19 |
0.0240 USDT |
164,966,801.0000 |
0.0258 USDT |
0.0210 USDT |
0.0267 USDT |
0.0233 USDT |
| 2025-01-18 |
0.0284 USDT |
167,467,792.5000 |
0.0266 USDT |
0.0250 USDT |
0.0370 USDT |
0.0260 USDT |
| 2025-01-17 |
0.0274 USDT |
43,347,422.7000 |
0.0318 USDT |
0.0242 USDT |
0.0350 USDT |
0.0272 USDT |
| 2025-01-16 |
0.0388 USDT |
17,435,921.0000 |
0.0310 USDT |
0.0251 USDT |
0.0500 USDT |
0.0329 USDT |
| 2025-01-15 |
0.0287 USDT |
40,055,920.3000 |
0.0100 USDT |
0.0100 USDT |
0.0650 USDT |
0.0320 USDT |