Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HLO-USDT
Price
12
Date Price Volume Open Low High Close
2025-04-05 0.0020 USDT 499,656.6000 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2025-04-04 0.0021 USDT 447,888.2000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-04-03 0.0022 USDT 163,416.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-04-02 0.0023 USDT 299,439.6000 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-04-01 0.0021 USDT 328,033.0000 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2025-03-31 0.0021 USDT 226,345.4000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-03-30 0.0024 USDT 53,790.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-03-29 0.0026 USDT 140,513.1000 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-03-28 0.0026 USDT 347,128.4000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-03-27 0.0031 USDT 2,926,392.5000 0.0028 USDT 0.0026 USDT 0.0040 USDT 0.0027 USDT
2025-03-26 0.0029 USDT 274,465.4000 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2025-03-25 0.0032 USDT 152,778.1000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-03-24 0.0032 USDT 74,530.0000 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-03-23 0.0033 USDT 47,213.2000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-03-22 0.0033 USDT 252,630.2000 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2025-03-21 0.0032 USDT 45,488.8000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2025-03-20 0.0032 USDT 361,818.6000 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2025-03-19 0.0033 USDT 2,024,097.9000 0.0028 USDT 0.0028 USDT 0.0038 USDT 0.0032 USDT
2025-03-18 0.0028 USDT 389,221.9000 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-03-17 0.0028 USDT 365,058.4000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-03-16 0.0030 USDT 946,111.2000 0.0032 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2025-03-15 0.0032 USDT 214,899.4000 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-03-14 0.0037 USDT 3,514,163.4000 0.0033 USDT 0.0033 USDT 0.0044 USDT 0.0035 USDT
2025-03-13 0.0033 USDT 234,197.5000 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2025-03-12 0.0034 USDT 525,618.9000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2025-03-11 0.0034 USDT 99,026.0000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2025-03-10 0.0035 USDT 25,748.7000 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2025-03-09 0.0036 USDT 77,026.8000 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-03-08 0.0036 USDT 396,950.3000 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2025-03-07 0.0037 USDT 424,993.7000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2025-03-06 0.0039 USDT 346,731.8000 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2025-03-05 0.0040 USDT 1,673,565.5000 0.0046 USDT 0.0037 USDT 0.0046 USDT 0.0039 USDT
2025-03-04 0.0055 USDT 2,133,730.4000 0.0055 USDT 0.0046 USDT 0.0060 USDT 0.0047 USDT
2025-03-03 0.0055 USDT 176,858.6000 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2025-03-02 0.0057 USDT 108,091.2000 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2025-03-01 0.0058 USDT 204,991.0000 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2025-02-28 0.0061 USDT 400,003.6000 0.0064 USDT 0.0061 USDT 0.0064 USDT 0.0061 USDT
2025-02-27 0.0066 USDT 195,508.8000 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2025-02-26 0.0070 USDT 367,644.8000 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2025-02-25 0.0073 USDT 430,656.3000 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2025-02-24 0.0076 USDT 926,486.8000 0.0074 USDT 0.0074 USDT 0.0084 USDT 0.0074 USDT
2025-02-23 0.0073 USDT 726,596.0000 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2025-02-22 0.0073 USDT 1,706,338.0000 0.0068 USDT 0.0067 USDT 0.0078 USDT 0.0074 USDT
2025-02-21 0.0063 USDT 1,586,162.0000 0.0060 USDT 0.0058 USDT 0.0068 USDT 0.0065 USDT
2025-02-20 0.0063 USDT 1,907,027.1000 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2025-02-19 0.0069 USDT 581,362.6000 0.0072 USDT 0.0066 USDT 0.0074 USDT 0.0066 USDT
2025-02-18 0.0073 USDT 393,046.5000 0.0075 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2025-02-17 0.0080 USDT 829,600.7000 0.0080 USDT 0.0076 USDT 0.0082 USDT 0.0077 USDT
2025-02-16 0.0080 USDT 555,904.1000 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2025-02-15 0.0081 USDT 1,050,954.3000 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0080 USDT
12