Identifier on Kucoin: HLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0010 USDT |
359,602.6000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-17 |
0.0013 USDT |
165,547.9000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0013 USDT |
138,634.9000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0014 USDT |
784,814.3000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0012 USDT |
314,098.6000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0015 USDT |
753,882.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0017 USDT |
1,456,124.5000 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0018 USDT |
1,433,237.1000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0031 USDT |
4,042,103.8000 |
0.0037 USDT |
0.0021 USDT |
0.0042 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0034 USDT |
9,712,385.2000 |
0.0041 USDT |
0.0025 USDT |
0.0048 USDT |
0.0029 USDT |
| 2025-06-08 |
0.0069 USDT |
71,203,902.1000 |
0.0033 USDT |
0.0033 USDT |
0.0120 USDT |
0.0067 USDT |
| 2025-06-07 |
0.0027 USDT |
33,305,866.8000 |
0.0014 USDT |
0.0014 USDT |
0.0053 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0014 USDT |
371,837.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0015 USDT |
1,304,205.7000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0015 USDT |
358,587.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0014 USDT |
596,703.6000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0016 USDT |
221,022.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0016 USDT |
2,209,467.9000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0018 USDT |
523,061.6000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0019 USDT |
419,835.5000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0021 USDT |
1,381,054.3000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-28 |
0.0018 USDT |
477,010.5000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-27 |
0.0018 USDT |
546,257.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0019 USDT |
839,083.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-25 |
0.0021 USDT |
8,643,995.0000 |
0.0018 USDT |
0.0016 USDT |
0.0028 USDT |
0.0019 USDT |
| 2025-05-24 |
0.0019 USDT |
4,072,139.5000 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0017 USDT |
1,120,423.2000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-22 |
0.0016 USDT |
1,160,259.9000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-21 |
0.0018 USDT |
766,328.1000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0019 USDT |
8,545,636.7000 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0015 USDT |
374,226.7000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0016 USDT |
4,142,022.9000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-17 |
0.0016 USDT |
226,802.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-16 |
0.0017 USDT |
1,582,039.4000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-15 |
0.0017 USDT |
5,544,992.4000 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0015 USDT |
530,782.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0015 USDT |
350,925.8000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
6,020,304.7000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0019 USDT |
12,857,812.3000 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-05-10 |
0.0014 USDT |
1,683,987.5000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0015 USDT |
446,491.9000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-08 |
0.0015 USDT |
1,460,918.5000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0016 USDT |
2,527,981.4000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0020 USDT |
20,888,762.7000 |
0.0014 USDT |
0.0013 USDT |
0.0027 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0016 USDT |
5,924,037.8000 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0015 USDT |
331,753.2000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-03 |
0.0017 USDT |
13,014,168.4000 |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0015 USDT |
862,165.9000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0016 USDT |
13,256,566.3000 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-04-30 |
0.0013 USDT |
1,430,807.8000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |