Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HLO-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.0063 USDT 1,907,027.1000 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2025-02-19 0.0069 USDT 581,362.6000 0.0072 USDT 0.0066 USDT 0.0074 USDT 0.0066 USDT
2025-02-18 0.0073 USDT 393,046.5000 0.0075 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2025-02-17 0.0080 USDT 829,600.7000 0.0080 USDT 0.0076 USDT 0.0082 USDT 0.0077 USDT
2025-02-16 0.0080 USDT 555,904.1000 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2025-02-15 0.0081 USDT 1,050,954.3000 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0080 USDT
2025-02-14 0.0084 USDT 10,140,210.4000 0.0088 USDT 0.0077 USDT 0.0095 USDT 0.0081 USDT
2025-02-13 0.0103 USDT 758,836.7000 0.0110 USDT 0.0093 USDT 0.0111 USDT 0.0093 USDT
2025-02-12 0.0113 USDT 886,946.1000 0.0114 USDT 0.0110 USDT 0.0116 USDT 0.0111 USDT
2025-02-11 0.0117 USDT 813,202.8000 0.0117 USDT 0.0115 USDT 0.0120 USDT 0.0115 USDT
2025-02-10 0.0123 USDT 779,981.2000 0.0127 USDT 0.0118 USDT 0.0128 USDT 0.0120 USDT
2025-02-09 0.0130 USDT 685,250.6000 0.0131 USDT 0.0126 USDT 0.0134 USDT 0.0126 USDT
2025-02-08 0.0125 USDT 1,250,685.0000 0.0117 USDT 0.0115 USDT 0.0135 USDT 0.0131 USDT
2025-02-07 0.0124 USDT 1,068,908.3000 0.0126 USDT 0.0117 USDT 0.0131 USDT 0.0128 USDT
2025-02-06 0.0128 USDT 678,001.2000 0.0127 USDT 0.0125 USDT 0.0130 USDT 0.0126 USDT
2025-02-05 0.0130 USDT 1,900,137.1000 0.0140 USDT 0.0123 USDT 0.0140 USDT 0.0127 USDT
2025-02-04 0.0151 USDT 4,360,004.2000 0.0150 USDT 0.0143 USDT 0.0167 USDT 0.0144 USDT
2025-02-03 0.0148 USDT 4,600,225.3000 0.0158 USDT 0.0134 USDT 0.0173 USDT 0.0147 USDT
2025-02-02 0.0140 USDT 51,716,713.1000 0.0135 USDT 0.0131 USDT 0.0187 USDT 0.0174 USDT
2025-02-01 0.0143 USDT 44,051,222.0000 0.0142 USDT 0.0133 USDT 0.0154 USDT 0.0144 USDT
2025-01-31 0.0152 USDT 37,695,529.5000 0.0153 USDT 0.0144 USDT 0.0162 USDT 0.0148 USDT
2025-01-30 0.0163 USDT 36,272,001.5000 0.0162 USDT 0.0147 USDT 0.0177 USDT 0.0154 USDT
2025-01-29 0.0178 USDT 34,557,646.9000 0.0176 USDT 0.0160 USDT 0.0188 USDT 0.0163 USDT
2025-01-28 0.0172 USDT 52,694,959.7000 0.0153 USDT 0.0146 USDT 0.0199 USDT 0.0174 USDT
2025-01-27 0.0156 USDT 34,491,480.3000 0.0169 USDT 0.0145 USDT 0.0179 USDT 0.0153 USDT
2025-01-26 0.0180 USDT 24,266,191.1000 0.0189 USDT 0.0145 USDT 0.0219 USDT 0.0158 USDT
2025-01-25 0.0154 USDT 31,130,639.6000 0.0133 USDT 0.0129 USDT 0.0203 USDT 0.0179 USDT
2025-01-24 0.0166 USDT 24,169,408.7000 0.0181 USDT 0.0140 USDT 0.0184 USDT 0.0144 USDT
2025-01-23 0.0170 USDT 28,124,885.6000 0.0166 USDT 0.0145 USDT 0.0223 USDT 0.0196 USDT
2025-01-22 0.0168 USDT 13,663,049.2000 0.0170 USDT 0.0160 USDT 0.0187 USDT 0.0187 USDT
2025-01-21 0.0181 USDT 6,362,613.1000 0.0194 USDT 0.0163 USDT 0.0199 USDT 0.0168 USDT
2025-01-20 0.0226 USDT 8,219,946.3000 0.0237 USDT 0.0189 USDT 0.0241 USDT 0.0191 USDT
2025-01-19 0.0240 USDT 164,966,801.0000 0.0258 USDT 0.0210 USDT 0.0267 USDT 0.0233 USDT
2025-01-18 0.0284 USDT 167,467,792.5000 0.0266 USDT 0.0250 USDT 0.0370 USDT 0.0260 USDT
2025-01-17 0.0274 USDT 43,347,422.7000 0.0318 USDT 0.0242 USDT 0.0350 USDT 0.0272 USDT
2025-01-16 0.0388 USDT 17,435,921.0000 0.0310 USDT 0.0251 USDT 0.0500 USDT 0.0329 USDT
2025-01-15 0.0287 USDT 40,055,920.3000 0.0100 USDT 0.0100 USDT 0.0650 USDT 0.0320 USDT
12