Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0258 USDT |
1,987,192.7675 |
0.0256 USDT |
0.0233 USDT |
0.0320 USDT |
0.0242 USDT |
| 2023-10-01 |
0.0264 USDT |
3,435,398.2770 |
0.0230 USDT |
0.0218 USDT |
0.0385 USDT |
0.0249 USDT |
| 2023-09-30 |
0.0226 USDT |
2,262,395.2673 |
0.0221 USDT |
0.0220 USDT |
0.0242 USDT |
0.0230 USDT |
| 2023-09-29 |
0.0219 USDT |
2,117,499.2569 |
0.0221 USDT |
0.0215 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-28 |
0.0223 USDT |
2,093,243.6762 |
0.0230 USDT |
0.0214 USDT |
0.0245 USDT |
0.0220 USDT |
| 2023-09-27 |
0.0217 USDT |
2,384,135.6850 |
0.0215 USDT |
0.0211 USDT |
0.0247 USDT |
0.0231 USDT |
| 2023-09-26 |
0.0218 USDT |
1,463,297.6722 |
0.0214 USDT |
0.0210 USDT |
0.0249 USDT |
0.0211 USDT |
| 2023-09-25 |
0.0221 USDT |
1,235,500.9423 |
0.0225 USDT |
0.0213 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-09-24 |
0.0227 USDT |
1,413,570.6077 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0229 USDT |
1,789,680.8333 |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-09-22 |
0.0229 USDT |
1,662,420.3828 |
0.0226 USDT |
0.0225 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-09-21 |
0.0231 USDT |
1,598,165.1223 |
0.0239 USDT |
0.0225 USDT |
0.0251 USDT |
0.0227 USDT |
| 2023-09-20 |
0.0245 USDT |
1,588,627.2536 |
0.0250 USDT |
0.0235 USDT |
0.0257 USDT |
0.0241 USDT |
| 2023-09-19 |
0.0245 USDT |
1,621,965.4695 |
0.0255 USDT |
0.0235 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-09-18 |
0.0255 USDT |
1,767,550.9302 |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-09-17 |
0.0263 USDT |
1,388,493.3281 |
0.0259 USDT |
0.0252 USDT |
0.0280 USDT |
0.0264 USDT |
| 2023-09-16 |
0.0257 USDT |
1,551,779.9716 |
0.0259 USDT |
0.0250 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-09-15 |
0.0259 USDT |
1,407,424.1461 |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-09-14 |
0.0266 USDT |
1,295,980.5410 |
0.0257 USDT |
0.0255 USDT |
0.0280 USDT |
0.0262 USDT |
| 2023-09-13 |
0.0261 USDT |
1,487,548.5860 |
0.0260 USDT |
0.0248 USDT |
0.0274 USDT |
0.0257 USDT |
| 2023-09-12 |
0.0283 USDT |
2,430,771.1931 |
0.0251 USDT |
0.0251 USDT |
0.0336 USDT |
0.0261 USDT |
| 2023-09-11 |
0.0262 USDT |
1,501,502.6874 |
0.0265 USDT |
0.0248 USDT |
0.0270 USDT |
0.0250 USDT |
| 2023-09-10 |
0.0267 USDT |
1,623,912.6758 |
0.0271 USDT |
0.0250 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-09-09 |
0.0278 USDT |
1,349,949.0827 |
0.0276 USDT |
0.0270 USDT |
0.0288 USDT |
0.0270 USDT |
| 2023-09-08 |
0.0289 USDT |
1,611,753.2816 |
0.0296 USDT |
0.0279 USDT |
0.0306 USDT |
0.0283 USDT |
| 2023-09-07 |
0.0298 USDT |
1,872,664.4425 |
0.0282 USDT |
0.0274 USDT |
0.0331 USDT |
0.0288 USDT |
| 2023-09-06 |
0.0274 USDT |
1,549,536.4179 |
0.0277 USDT |
0.0254 USDT |
0.0304 USDT |
0.0285 USDT |
| 2023-09-05 |
0.0279 USDT |
1,331,615.1651 |
0.0273 USDT |
0.0271 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-09-04 |
0.0283 USDT |
1,711,167.2026 |
0.0273 USDT |
0.0270 USDT |
0.0293 USDT |
0.0274 USDT |
| 2023-09-03 |
0.0297 USDT |
1,685,215.4751 |
0.0304 USDT |
0.0270 USDT |
0.0337 USDT |
0.0273 USDT |
| 2023-09-02 |
0.0300 USDT |
1,198,692.7033 |
0.0303 USDT |
0.0286 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-09-01 |
0.0322 USDT |
1,425,730.5147 |
0.0326 USDT |
0.0300 USDT |
0.0347 USDT |
0.0304 USDT |
| 2023-08-31 |
0.0345 USDT |
1,297,119.3863 |
0.0354 USDT |
0.0320 USDT |
0.0368 USDT |
0.0326 USDT |
| 2023-08-30 |
0.0347 USDT |
1,382,167.0801 |
0.0359 USDT |
0.0338 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-08-29 |
0.0362 USDT |
1,513,909.5639 |
0.0360 USDT |
0.0352 USDT |
0.0378 USDT |
0.0355 USDT |
| 2023-08-28 |
0.0354 USDT |
1,966,304.5395 |
0.0367 USDT |
0.0344 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-08-27 |
0.0356 USDT |
2,020,693.6699 |
0.0354 USDT |
0.0349 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-08-26 |
0.0353 USDT |
1,588,679.6432 |
0.0353 USDT |
0.0347 USDT |
0.0364 USDT |
0.0351 USDT |
| 2023-08-25 |
0.0357 USDT |
1,867,345.3187 |
0.0360 USDT |
0.0346 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-08-24 |
0.0364 USDT |
1,885,256.9060 |
0.0368 USDT |
0.0350 USDT |
0.0389 USDT |
0.0361 USDT |
| 2023-08-23 |
0.0370 USDT |
1,731,556.2080 |
0.0380 USDT |
0.0350 USDT |
0.0387 USDT |
0.0368 USDT |
| 2023-08-22 |
0.0363 USDT |
1,417,438.7925 |
0.0352 USDT |
0.0348 USDT |
0.0375 USDT |
0.0362 USDT |
| 2023-08-21 |
0.0367 USDT |
1,846,285.1606 |
0.0383 USDT |
0.0340 USDT |
0.0386 USDT |
0.0348 USDT |
| 2023-08-20 |
0.0387 USDT |
1,808,876.5829 |
0.0387 USDT |
0.0377 USDT |
0.0412 USDT |
0.0382 USDT |
| 2023-08-19 |
0.0386 USDT |
1,658,592.6042 |
0.0381 USDT |
0.0371 USDT |
0.0416 USDT |
0.0387 USDT |
| 2023-08-18 |
0.0385 USDT |
1,457,379.4883 |
0.0391 USDT |
0.0355 USDT |
0.0420 USDT |
0.0366 USDT |
| 2023-08-17 |
0.0424 USDT |
1,846,249.3888 |
0.0397 USDT |
0.0396 USDT |
0.0466 USDT |
0.0410 USDT |
| 2023-08-16 |
0.0417 USDT |
1,536,421.3244 |
0.0439 USDT |
0.0387 USDT |
0.0468 USDT |
0.0396 USDT |
| 2023-08-15 |
0.0447 USDT |
1,711,557.2554 |
0.0436 USDT |
0.0421 USDT |
0.0490 USDT |
0.0440 USDT |
| 2023-08-14 |
0.0476 USDT |
2,260,699.5614 |
0.0443 USDT |
0.0422 USDT |
0.0553 USDT |
0.0457 USDT |