Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: HMND-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-03 | 0.1660 USDT | 1,809,126.8619 | 0.1690 USDT | 0.1411 USDT | 0.1899 USDT | 0.1494 USDT |
| 2023-04-02 | 0.1739 USDT | 1,644,516.1904 | 0.1910 USDT | 0.1527 USDT | 0.1960 USDT | 0.1690 USDT |
| 2023-04-01 | 0.2048 USDT | 1,474,031.6250 | 0.2033 USDT | 0.1900 USDT | 0.2330 USDT | 0.1963 USDT |
| 2023-03-31 | 0.2158 USDT | 4,370,241.9084 | 0.2283 USDT | 0.1773 USDT | 0.2700 USDT | 0.1995 USDT |
| 2023-03-30 | 0.2649 USDT | 18,393,516.0277 | 0.1725 USDT | 0.1710 USDT | 1.3816 USDT | 0.2445 USDT |