Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HMSTR-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0018 USDT 64,804,544.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-10 0.0017 USDT 221,258,139.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-02-09 0.0017 USDT 267,014,419.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-08 0.0017 USDT 377,267,491.0000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2025-02-07 0.0016 USDT 280,972,877.9717 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2025-02-06 0.0016 USDT 357,257,000.0000 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2025-02-05 0.0018 USDT 256,454,321.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-04 0.0019 USDT 143,877,599.0000 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2025-02-03 0.0017 USDT 874,725,313.0000 0.0021 USDT 0.0015 USDT 0.0021 USDT 0.0019 USDT
2025-02-02 0.0022 USDT 205,459,100.0000 0.0024 USDT 0.0020 USDT 0.0025 USDT 0.0021 USDT
2025-02-01 0.0026 USDT 65,995,223.0000 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-01-31 0.0028 USDT 65,509,984.0000 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-01-30 0.0027 USDT 38,934,838.0000 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-01-29 0.0026 USDT 85,224,621.0000 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-01-28 0.0026 USDT 60,634,509.0000 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-01-27 0.0026 USDT 159,674,969.0000 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-01-26 0.0028 USDT 59,150,351.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-01-25 0.0028 USDT 49,099,437.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-01-24 0.0029 USDT 40,164,232.0000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-01-23 0.0029 USDT 69,786,145.0000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-01-22 0.0030 USDT 36,035,241.0000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-01-21 0.0029 USDT 69,674,909.0000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-01-20 0.0029 USDT 190,726,638.2000 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2025-01-19 0.0030 USDT 157,842,381.0000 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2025-01-18 0.0032 USDT 121,914,411.0000 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2025-01-17 0.0033 USDT 87,732,940.9997 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2025-01-16 0.0032 USDT 59,503,919.2551 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-01-15 0.0032 USDT 106,281,808.5117 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-01-14 0.0032 USDT 148,129,900.9944 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-01-13 0.0030 USDT 246,857,729.0000 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2025-01-12 0.0030 USDT 49,800,623.0000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-01-11 0.0030 USDT 85,270,734.0000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-01-10 0.0029 USDT 150,320,505.0000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-01-09 0.0029 USDT 210,501,303.0000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-01-08 0.0029 USDT 76,608,760.0000 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-01-07 0.0032 USDT 205,033,652.9796 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2025-01-06 0.0034 USDT 132,561,619.0000 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2025-01-05 0.0033 USDT 66,451,622.9938 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2025-01-04 0.0034 USDT 187,821,949.0000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2025-01-03 0.0032 USDT 185,749,780.0000 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2025-01-02 0.0032 USDT 243,208,136.0000 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-01-01 0.0030 USDT 69,054,439.0000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-12-31 0.0030 USDT 89,191,321.0000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-12-30 0.0030 USDT 119,933,337.0000 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-12-29 0.0030 USDT 72,578,349.0000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-12-28 0.0029 USDT 100,507,787.0000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2024-12-27 0.0030 USDT 99,500,507.0000 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-12-26 0.0030 USDT 128,237,361.0000 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-12-25 0.0031 USDT 72,339,363.0000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-12-24 0.0031 USDT 295,549,648.0000 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT