Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: HMSTR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0048 USDT | 276,138,725.1199 | 0.0048 USDT | 0.0046 USDT | 0.0050 USDT | 0.0048 USDT |
| 2024-10-02 | 0.0047 USDT | 183,617,634.9696 | 0.0047 USDT | 0.0044 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-10-01 | 0.0052 USDT | 358,840,007.3473 | 0.0055 USDT | 0.0047 USDT | 0.0055 USDT | 0.0048 USDT |
| 2024-09-30 | 0.0059 USDT | 381,352,127.6603 | 0.0058 USDT | 0.0056 USDT | 0.0062 USDT | 0.0058 USDT |
| 2024-09-29 | 0.0059 USDT | 682,816,186.4665 | 0.0064 USDT | 0.0055 USDT | 0.0064 USDT | 0.0057 USDT |
| 2024-09-28 | 0.0066 USDT | 532,727,945.3577 | 0.0068 USDT | 0.0063 USDT | 0.0071 USDT | 0.0066 USDT |
| 2024-09-27 | 0.0068 USDT | 779,967,788.7135 | 0.0065 USDT | 0.0063 USDT | 0.0073 USDT | 0.0068 USDT |
| 2024-09-26 | 0.0082 USDT | 1,342,975,028.3025 | 0.0010 USDT | 0.0010 USDT | 0.0150 USDT | 0.0065 USDT |
12