Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HMSTR-USDT
12
Date Price Volume Open Low High Close
2024-11-03 0.0024 USDT 215,151,833.0000 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2024-11-02 0.0027 USDT 65,012,518.9776 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-11-01 0.0027 USDT 81,953,676.9867 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-10-31 0.0027 USDT 158,100,969.0000 0.0029 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2024-10-30 0.0029 USDT 121,378,283.0000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-29 0.0029 USDT 172,928,221.4258 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-10-28 0.0028 USDT 279,058,706.3881 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2024-10-27 0.0029 USDT 180,583,200.9977 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-26 0.0029 USDT 373,839,518.7839 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-10-25 0.0033 USDT 172,285,629.5703 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2024-10-24 0.0033 USDT 122,801,535.9988 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-10-23 0.0035 USDT 339,674,181.0000 0.0038 USDT 0.0033 USDT 0.0039 USDT 0.0034 USDT
2024-10-22 0.0038 USDT 159,423,134.9904 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-10-21 0.0038 USDT 86,653,731.0000 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-10-20 0.0039 USDT 104,319,665.9998 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2024-10-19 0.0039 USDT 52,646,077.9993 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-10-18 0.0038 USDT 70,386,315.9686 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2024-10-17 0.0038 USDT 100,737,245.7304 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2024-10-16 0.0040 USDT 145,147,330.0000 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2024-10-15 0.0043 USDT 126,892,495.9850 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2024-10-14 0.0044 USDT 230,815,728.9658 0.0041 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2024-10-13 0.0041 USDT 140,241,001.3601 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2024-10-12 0.0042 USDT 158,641,520.9985 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2024-10-11 0.0040 USDT 118,848,536.0000 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2024-10-10 0.0040 USDT 128,358,986.4914 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-10-09 0.0043 USDT 122,609,915.7325 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-10-08 0.0044 USDT 310,557,838.1377 0.0047 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2024-10-07 0.0050 USDT 189,704,917.9753 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2024-10-06 0.0048 USDT 132,762,280.3459 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2024-10-05 0.0049 USDT 284,189,145.0048 0.0048 USDT 0.0046 USDT 0.0052 USDT 0.0047 USDT
2024-10-04 0.0047 USDT 149,862,520.7252 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2024-10-03 0.0048 USDT 276,138,725.1199 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2024-10-02 0.0047 USDT 183,617,634.9696 0.0047 USDT 0.0044 USDT 0.0049 USDT 0.0049 USDT
2024-10-01 0.0052 USDT 358,840,007.3473 0.0055 USDT 0.0047 USDT 0.0055 USDT 0.0048 USDT
2024-09-30 0.0059 USDT 381,352,127.6603 0.0058 USDT 0.0056 USDT 0.0062 USDT 0.0058 USDT
2024-09-29 0.0059 USDT 682,816,186.4665 0.0064 USDT 0.0055 USDT 0.0064 USDT 0.0057 USDT
2024-09-28 0.0066 USDT 532,727,945.3577 0.0068 USDT 0.0063 USDT 0.0071 USDT 0.0066 USDT
2024-09-27 0.0068 USDT 779,967,788.7135 0.0065 USDT 0.0063 USDT 0.0073 USDT 0.0068 USDT
2024-09-26 0.0082 USDT 1,342,975,028.3025 0.0010 USDT 0.0010 USDT 0.0150 USDT 0.0065 USDT
12