Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 BTC |
7,762.4492 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-11 |
0.0000 BTC |
3,078.8754 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-07-10 |
0.0000 BTC |
3,224.6927 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-09 |
0.0000 BTC |
1,149.8169 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-08 |
0.0000 BTC |
438.5457 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-07 |
0.0000 BTC |
3,512.2845 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-06 |
0.0000 BTC |
2,938.1245 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-05 |
0.0000 BTC |
1,840.8407 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-04 |
0.0000 BTC |
1,393.1327 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-03 |
0.0000 BTC |
295.6095 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-02 |
0.0000 BTC |
1,929.8341 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-01 |
0.0000 BTC |
2,369.3828 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-30 |
0.0000 BTC |
3,618.0422 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-29 |
0.0000 BTC |
3,859.6840 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-28 |
0.0000 BTC |
2,746.2585 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-27 |
0.0000 BTC |
293.7248 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-26 |
0.0000 BTC |
848.9282 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-25 |
0.0000 BTC |
651.2546 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-24 |
0.0000 BTC |
470.7734 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-23 |
0.0000 BTC |
490.3614 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-22 |
0.0000 BTC |
590.7571 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-21 |
0.0000 BTC |
1,518.9103 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-20 |
0.0000 BTC |
3,749.8794 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-19 |
0.0000 BTC |
1,974.8359 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-18 |
0.0000 BTC |
497.2731 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-17 |
0.0000 BTC |
1,464.9532 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-16 |
0.0000 BTC |
919.4605 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-15 |
0.0000 BTC |
1,505.9681 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-14 |
0.0000 BTC |
685.7844 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-13 |
0.0000 BTC |
519.8791 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-12 |
0.0000 BTC |
3,390.8114 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-11 |
0.0000 BTC |
2,317.2263 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-10 |
0.0000 BTC |
19,009.8707 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-09 |
0.0001 BTC |
6,557.0869 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-08 |
0.0001 BTC |
2,640.0828 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-07 |
0.0001 BTC |
2,762.5344 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-06 |
0.0001 BTC |
3,893.9339 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-05 |
0.0001 BTC |
3,682.0675 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-04 |
0.0001 BTC |
205.4899 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-03 |
0.0001 BTC |
635.8267 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-02 |
0.0001 BTC |
2,164.3155 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-01 |
0.0001 BTC |
478.5680 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-31 |
0.0001 BTC |
2,795.6271 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-30 |
0.0001 BTC |
210.2835 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-29 |
0.0001 BTC |
616.9922 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-28 |
0.0001 BTC |
3,380.2186 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-27 |
0.0001 BTC |
228.8919 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-26 |
0.0001 BTC |
1,020.7217 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-25 |
0.0001 BTC |
6,231.4158 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-24 |
0.0001 BTC |
8,982.0223 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |