Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0000 BTC |
651.2546 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-24 |
0.0000 BTC |
470.7734 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-23 |
0.0000 BTC |
490.3614 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-22 |
0.0000 BTC |
590.7571 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-21 |
0.0000 BTC |
1,518.9103 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-20 |
0.0000 BTC |
3,749.8794 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-19 |
0.0000 BTC |
1,974.8359 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-18 |
0.0000 BTC |
497.2731 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-17 |
0.0000 BTC |
1,464.9532 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-16 |
0.0000 BTC |
919.4605 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-15 |
0.0000 BTC |
1,505.9681 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-14 |
0.0000 BTC |
685.7844 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-13 |
0.0000 BTC |
519.8791 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-12 |
0.0000 BTC |
3,390.8114 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-11 |
0.0000 BTC |
2,317.2263 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-10 |
0.0000 BTC |
19,009.8707 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-09 |
0.0001 BTC |
6,557.0869 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-08 |
0.0001 BTC |
2,640.0828 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-07 |
0.0001 BTC |
2,762.5344 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-06 |
0.0001 BTC |
3,893.9339 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-05 |
0.0001 BTC |
3,682.0675 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-04 |
0.0001 BTC |
205.4899 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-03 |
0.0001 BTC |
635.8267 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-02 |
0.0001 BTC |
2,164.3155 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-01 |
0.0001 BTC |
478.5680 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-31 |
0.0001 BTC |
2,795.6271 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-30 |
0.0001 BTC |
210.2835 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-29 |
0.0001 BTC |
616.9922 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-28 |
0.0001 BTC |
3,380.2186 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-27 |
0.0001 BTC |
228.8919 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-26 |
0.0001 BTC |
1,020.7217 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-25 |
0.0001 BTC |
6,231.4158 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-24 |
0.0001 BTC |
8,982.0223 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-23 |
0.0001 BTC |
646.7224 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-22 |
0.0001 BTC |
2,557.8716 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-21 |
0.0001 BTC |
914.6931 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-20 |
0.0001 BTC |
1,944.9126 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-19 |
0.0001 BTC |
1,031.5210 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-18 |
0.0000 BTC |
860.0583 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-05-17 |
0.0001 BTC |
1,484.5607 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-16 |
0.0000 BTC |
2,840.5435 HNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-15 |
0.0000 BTC |
2,426.5644 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-05-14 |
0.0000 BTC |
699.8621 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-13 |
0.0001 BTC |
1,397.0435 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-12 |
0.0001 BTC |
5,528.1740 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-05-11 |
0.0001 BTC |
726.5019 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-05-10 |
0.0001 BTC |
7,412.2261 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-09 |
0.0000 BTC |
8,468.7995 HNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-08 |
0.0000 BTC |
5,527.2266 HNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-05-07 |
0.0001 BTC |
473.8691 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |