Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0001 BTC |
886.4477 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-05 |
0.0001 BTC |
343.4642 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-04 |
0.0001 BTC |
686.1264 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-03 |
0.0001 BTC |
5,667.1355 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-12-02 |
0.0001 BTC |
2,010.3543 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-01 |
0.0001 BTC |
5,275.6064 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-30 |
0.0001 BTC |
3,598.2634 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-29 |
0.0001 BTC |
3,245.1509 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-28 |
0.0002 BTC |
1,187.4327 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-27 |
0.0002 BTC |
939.9129 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-26 |
0.0001 BTC |
754.1193 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-25 |
0.0001 BTC |
681.6282 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-24 |
0.0001 BTC |
1,503.7506 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0002 BTC |
874.1147 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-22 |
0.0001 BTC |
2,216.0598 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-21 |
0.0001 BTC |
2,648.6309 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-20 |
0.0002 BTC |
1,680.9620 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-19 |
0.0001 BTC |
1,780.4115 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-18 |
0.0002 BTC |
2,534.5539 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-17 |
0.0001 BTC |
4,308.7397 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-16 |
0.0001 BTC |
3,286.5249 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-15 |
0.0002 BTC |
5,033.8417 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-14 |
0.0002 BTC |
9,351.0415 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-13 |
0.0002 BTC |
2,330.8258 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-12 |
0.0002 BTC |
3,760.1176 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-11 |
0.0002 BTC |
1,003.7933 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-10 |
0.0002 BTC |
1,904.2816 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-09 |
0.0002 BTC |
4,944.8674 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-08 |
0.0002 BTC |
2,272.9195 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-07 |
0.0002 BTC |
3,938.5546 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-06 |
0.0002 BTC |
1,877.0303 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-05 |
0.0002 BTC |
2,128.8507 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-04 |
0.0002 BTC |
2,512.4020 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-03 |
0.0002 BTC |
4,671.8156 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-02 |
0.0002 BTC |
1,211.3925 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-01 |
0.0002 BTC |
441.5136 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-31 |
0.0002 BTC |
1,091.4211 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-30 |
0.0002 BTC |
275.5198 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-29 |
0.0002 BTC |
430.9399 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-28 |
0.0002 BTC |
124.1950 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-27 |
0.0002 BTC |
470.3035 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-26 |
0.0002 BTC |
1,128.9163 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-25 |
0.0002 BTC |
474.7125 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-24 |
0.0002 BTC |
74.3525 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-23 |
0.0002 BTC |
181.0692 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-22 |
0.0002 BTC |
373.1487 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-21 |
0.0002 BTC |
122.3106 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-20 |
0.0002 BTC |
137.2728 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-19 |
0.0002 BTC |
434.6042 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-18 |
0.0002 BTC |
802.7300 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |