Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0002 BTC |
541.8716 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-16 |
0.0003 BTC |
180.8971 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-15 |
0.0003 BTC |
484.2702 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-14 |
0.0003 BTC |
6,565.6650 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-13 |
0.0002 BTC |
1,419.1946 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-12 |
0.0002 BTC |
522.7591 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-11 |
0.0002 BTC |
1,123.4215 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-10 |
0.0002 BTC |
379.4553 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-09 |
0.0002 BTC |
2,816.9374 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-08 |
0.0002 BTC |
1,505.0004 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-07 |
0.0003 BTC |
2,596.6683 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-06 |
0.0003 BTC |
1,179.7817 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-05 |
0.0003 BTC |
2,446.8755 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-04 |
0.0003 BTC |
3,822.5401 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-03 |
0.0003 BTC |
499.6152 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-02 |
0.0003 BTC |
588.6576 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-01 |
0.0003 BTC |
865.0592 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-30 |
0.0003 BTC |
1,939.8684 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-29 |
0.0003 BTC |
9,291.4629 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-28 |
0.0003 BTC |
1,474.4893 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-27 |
0.0002 BTC |
971.1424 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-26 |
0.0003 BTC |
3,548.4268 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-25 |
0.0003 BTC |
1,884.6674 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-24 |
0.0003 BTC |
5,273.4430 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-23 |
0.0003 BTC |
1,579.6074 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-22 |
0.0003 BTC |
3,290.1580 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-21 |
0.0003 BTC |
1,657.8744 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-20 |
0.0003 BTC |
3,157.9765 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-19 |
0.0002 BTC |
1,493.9288 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-18 |
0.0002 BTC |
327.8585 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-17 |
0.0002 BTC |
2,473.1829 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-16 |
0.0002 BTC |
1,316.0479 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-15 |
0.0002 BTC |
1,309.7237 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-14 |
0.0002 BTC |
8,436.7442 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-13 |
0.0002 BTC |
5,422.6398 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-12 |
0.0002 BTC |
4,337.7598 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-11 |
0.0002 BTC |
2,913.1066 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-10 |
0.0003 BTC |
10,758.8935 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-09 |
0.0002 BTC |
6,668.0373 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-08 |
0.0003 BTC |
13,766.8524 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-07 |
0.0002 BTC |
21,555.3922 HNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-06 |
0.0002 BTC |
7,922.1848 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-05 |
0.0002 BTC |
5,489.1824 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-04 |
0.0002 BTC |
5,369.1837 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-03 |
0.0002 BTC |
1,919.9234 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-02 |
0.0002 BTC |
4,697.4502 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-01 |
0.0002 BTC |
5,012.8901 HNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-08-31 |
0.0003 BTC |
4,370.9415 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-30 |
0.0003 BTC |
5,523.7905 HNT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-29 |
0.0003 BTC |
3,088.8718 HNT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |