Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0001 BTC |
188.5806 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-03 |
0.0001 BTC |
413.7777 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-02 |
0.0001 BTC |
607.7005 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-01 |
0.0001 BTC |
741.6719 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-30 |
0.0001 BTC |
303.9528 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-29 |
0.0001 BTC |
101.8874 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-28 |
0.0001 BTC |
60.3474 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-27 |
0.0001 BTC |
401.9499 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-26 |
0.0001 BTC |
712.8898 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-25 |
0.0001 BTC |
218.8858 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-24 |
0.0001 BTC |
406.9676 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-23 |
0.0001 BTC |
383.3052 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-22 |
0.0001 BTC |
295.1094 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-21 |
0.0001 BTC |
49.5868 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-20 |
0.0001 BTC |
279.1019 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-19 |
0.0001 BTC |
223.3134 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-18 |
0.0001 BTC |
882.3351 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-17 |
0.0001 BTC |
1,426.0971 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-16 |
0.0001 BTC |
1,404.2384 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-15 |
0.0001 BTC |
753.7733 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-14 |
0.0001 BTC |
381.9059 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-13 |
0.0001 BTC |
320.1898 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-12 |
0.0001 BTC |
1,055.9781 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-11 |
0.0001 BTC |
747.8524 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-10 |
0.0001 BTC |
391.9884 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-09 |
0.0001 BTC |
2,053.3701 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-08 |
0.0002 BTC |
175.2785 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-07 |
0.0001 BTC |
727.4129 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-06 |
0.0001 BTC |
2,714.9292 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-05 |
0.0001 BTC |
8,591.2665 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-04 |
0.0001 BTC |
6,957.7551 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-03 |
0.0001 BTC |
2,276.4050 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-02 |
0.0001 BTC |
1,967.3615 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-01 |
0.0001 BTC |
317.1748 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-31 |
0.0001 BTC |
680.9282 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-30 |
0.0001 BTC |
361.0254 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-29 |
0.0001 BTC |
317.5236 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-28 |
0.0001 BTC |
1,683.5387 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-27 |
0.0001 BTC |
1,044.1670 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-26 |
0.0001 BTC |
440.1175 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-25 |
0.0001 BTC |
154.1357 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-24 |
0.0001 BTC |
766.9429 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-23 |
0.0001 BTC |
170.1931 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-22 |
0.0001 BTC |
483.5079 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-21 |
0.0001 BTC |
506.7165 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-20 |
0.0001 BTC |
268.2960 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-19 |
0.0001 BTC |
642.1934 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-18 |
0.0001 BTC |
356.9576 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-17 |
0.0001 BTC |
902.4287 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-16 |
0.0001 BTC |
1,899.6760 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |