Identifier on Kucoin: HNT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-30 |
0.0005 BTC |
12,365.6018 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-29 |
0.0005 BTC |
3,372.3178 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-28 |
0.0005 BTC |
2,912.1832 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-27 |
0.0005 BTC |
2,124.4653 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-26 |
0.0005 BTC |
1,713.0966 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-25 |
0.0006 BTC |
10,948.1827 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-24 |
0.0006 BTC |
2,696.9486 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-23 |
0.0006 BTC |
2,401.9095 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-22 |
0.0006 BTC |
3,741.5975 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-21 |
0.0005 BTC |
5,379.5919 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-20 |
0.0006 BTC |
2,793.2554 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-19 |
0.0006 BTC |
6,089.5145 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-18 |
0.0006 BTC |
6,276.5067 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-17 |
0.0006 BTC |
3,217.7185 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-16 |
0.0005 BTC |
4,459.4380 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-15 |
0.0005 BTC |
870.2216 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-14 |
0.0005 BTC |
697.8778 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-13 |
0.0005 BTC |
223.0270 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-12 |
0.0005 BTC |
562.7777 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-11 |
0.0005 BTC |
693.8416 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-10 |
0.0005 BTC |
1,371.0238 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-09 |
0.0005 BTC |
1,772.7357 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-08 |
0.0006 BTC |
1,538.9252 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-07 |
0.0005 BTC |
719.3823 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-06 |
0.0006 BTC |
265.6750 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-05 |
0.0006 BTC |
612.7250 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-04 |
0.0005 BTC |
1,122.3082 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-03 |
0.0006 BTC |
2,700.4355 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-03-02 |
0.0006 BTC |
884.1539 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-03-01 |
0.0006 BTC |
791.6106 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-28 |
0.0006 BTC |
1,131.4017 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-27 |
0.0006 BTC |
1,124.2971 HNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-26 |
0.0006 BTC |
674.4603 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-25 |
0.0006 BTC |
1,420.0796 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-24 |
0.0006 BTC |
2,510.0252 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-23 |
0.0006 BTC |
1,161.4350 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-22 |
0.0006 BTC |
1,520.3795 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-21 |
0.0006 BTC |
946.6610 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-20 |
0.0006 BTC |
2,348.2515 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-19 |
0.0006 BTC |
331.8287 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-18 |
0.0006 BTC |
5,601.4847 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-17 |
0.0006 BTC |
4,243.7587 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-16 |
0.0006 BTC |
1,273.7279 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-15 |
0.0006 BTC |
1,283.4063 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-14 |
0.0006 BTC |
3,965.3848 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-13 |
0.0006 BTC |
1,626.3015 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-12 |
0.0006 BTC |
1,507.0913 HNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-11 |
0.0007 BTC |
2,285.2045 HNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-10 |
0.0007 BTC |
1,328.0512 HNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-09 |
0.0007 BTC |
1,996.4211 HNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |