Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
6.7165 USDT |
66,211.1160 HNT |
6.6790 USDT |
6.5520 USDT |
6.8910 USDT |
6.7770 USDT |
| 2024-12-22 |
6.7589 USDT |
87,178.0872 HNT |
6.7910 USDT |
6.5000 USDT |
6.9070 USDT |
6.6550 USDT |
| 2024-12-21 |
7.0737 USDT |
105,306.7794 HNT |
7.1580 USDT |
6.6080 USDT |
7.5110 USDT |
6.7640 USDT |
| 2024-12-20 |
6.7008 USDT |
186,764.5358 HNT |
7.1820 USDT |
6.0300 USDT |
7.3890 USDT |
7.0920 USDT |
| 2024-12-19 |
7.4121 USDT |
170,943.8776 HNT |
7.5830 USDT |
6.7970 USDT |
8.0850 USDT |
7.2370 USDT |
| 2024-12-18 |
7.9663 USDT |
156,971.5928 HNT |
8.4150 USDT |
7.5860 USDT |
8.4700 USDT |
7.6650 USDT |
| 2024-12-17 |
8.8185 USDT |
223,751.6615 HNT |
8.8830 USDT |
8.4080 USDT |
9.5000 USDT |
8.6910 USDT |
| 2024-12-16 |
9.6782 USDT |
280,423.1249 HNT |
9.2340 USDT |
9.0010 USDT |
10.6650 USDT |
9.0440 USDT |
| 2024-12-15 |
9.2068 USDT |
198,088.1624 HNT |
9.2010 USDT |
8.7420 USDT |
9.4900 USDT |
9.0390 USDT |
| 2024-12-14 |
8.4961 USDT |
95,704.7343 HNT |
8.2240 USDT |
8.1800 USDT |
8.8400 USDT |
8.7550 USDT |
| 2024-12-13 |
8.1291 USDT |
73,640.9312 HNT |
8.0890 USDT |
7.9540 USDT |
8.3080 USDT |
8.1560 USDT |
| 2024-12-12 |
8.2856 USDT |
130,940.9116 HNT |
8.2350 USDT |
7.9810 USDT |
8.5170 USDT |
8.0790 USDT |
| 2024-12-11 |
8.2283 USDT |
94,373.4966 HNT |
8.0670 USDT |
7.7870 USDT |
8.5000 USDT |
8.3280 USDT |
| 2024-12-10 |
7.6257 USDT |
185,227.5727 HNT |
7.5890 USDT |
7.1430 USDT |
8.2700 USDT |
8.0930 USDT |
| 2024-12-09 |
8.2719 USDT |
95,167.1211 HNT |
8.7750 USDT |
7.7710 USDT |
8.7960 USDT |
7.9770 USDT |
| 2024-12-08 |
8.8809 USDT |
89,566.8869 HNT |
8.9150 USDT |
8.6680 USDT |
9.1980 USDT |
8.7630 USDT |
| 2024-12-07 |
9.1861 USDT |
129,050.0558 HNT |
9.0860 USDT |
8.8310 USDT |
9.5060 USDT |
8.8640 USDT |
| 2024-12-06 |
8.7759 USDT |
169,127.2190 HNT |
8.5700 USDT |
8.4320 USDT |
9.0910 USDT |
8.9660 USDT |
| 2024-12-05 |
8.4303 USDT |
199,388.7679 HNT |
8.5260 USDT |
8.0640 USDT |
8.8510 USDT |
8.6040 USDT |
| 2024-12-04 |
8.6022 USDT |
203,146.6617 HNT |
8.9390 USDT |
8.2530 USDT |
9.1970 USDT |
8.4250 USDT |
| 2024-12-03 |
8.7623 USDT |
179,912.8862 HNT |
9.2240 USDT |
8.2680 USDT |
9.3690 USDT |
8.8080 USDT |
| 2024-12-02 |
8.5650 USDT |
403,192.5276 HNT |
8.0830 USDT |
7.9260 USDT |
9.4010 USDT |
8.4330 USDT |
| 2024-12-01 |
8.0305 USDT |
408,756.9729 HNT |
7.1210 USDT |
7.0880 USDT |
8.8550 USDT |
7.9260 USDT |
| 2024-11-30 |
6.8613 USDT |
186,273.2253 HNT |
6.5020 USDT |
6.4010 USDT |
7.7500 USDT |
7.1720 USDT |
| 2024-11-29 |
6.5267 USDT |
103,810.4362 HNT |
6.5630 USDT |
6.3780 USDT |
6.8000 USDT |
6.6380 USDT |
| 2024-11-28 |
6.6180 USDT |
153,518.3868 HNT |
6.6580 USDT |
6.4720 USDT |
6.8590 USDT |
6.6160 USDT |
| 2024-11-27 |
6.3318 USDT |
177,878.1587 HNT |
5.9240 USDT |
5.8730 USDT |
6.6000 USDT |
6.5620 USDT |
| 2024-11-26 |
6.0485 USDT |
114,013.9234 HNT |
6.0720 USDT |
5.8350 USDT |
6.2970 USDT |
5.9990 USDT |
| 2024-11-25 |
6.2010 USDT |
206,415.8011 HNT |
6.3050 USDT |
5.9520 USDT |
6.5420 USDT |
6.1060 USDT |
| 2024-11-24 |
6.1710 USDT |
189,638.5408 HNT |
6.1600 USDT |
5.7230 USDT |
6.5060 USDT |
6.0860 USDT |
| 2024-11-23 |
5.8418 USDT |
243,159.9643 HNT |
5.5430 USDT |
5.5110 USDT |
6.2160 USDT |
5.8950 USDT |
| 2024-11-22 |
5.5199 USDT |
102,236.9098 HNT |
5.7680 USDT |
5.2380 USDT |
5.8640 USDT |
5.2920 USDT |
| 2024-11-21 |
5.6484 USDT |
66,415.7973 HNT |
5.7040 USDT |
5.4640 USDT |
5.8580 USDT |
5.7320 USDT |
| 2024-11-20 |
5.6805 USDT |
79,199.0968 HNT |
5.6620 USDT |
5.4340 USDT |
5.8800 USDT |
5.7050 USDT |
| 2024-11-19 |
5.8098 USDT |
91,451.9217 HNT |
5.8110 USDT |
5.6340 USDT |
6.0360 USDT |
5.6340 USDT |
| 2024-11-18 |
5.7937 USDT |
68,691.7046 HNT |
5.6580 USDT |
5.6140 USDT |
5.9220 USDT |
5.8780 USDT |
| 2024-11-17 |
5.9305 USDT |
117,641.6409 HNT |
5.9670 USDT |
5.6060 USDT |
6.1770 USDT |
5.6220 USDT |
| 2024-11-16 |
5.8768 USDT |
104,030.1144 HNT |
5.8910 USDT |
5.7320 USDT |
6.0600 USDT |
6.0500 USDT |
| 2024-11-15 |
5.7388 USDT |
62,187.5699 HNT |
5.7390 USDT |
5.5800 USDT |
5.9540 USDT |
5.9130 USDT |
| 2024-11-14 |
5.9489 USDT |
115,637.1737 HNT |
6.1240 USDT |
5.7000 USDT |
6.1980 USDT |
5.7170 USDT |
| 2024-11-13 |
5.9403 USDT |
172,709.7080 HNT |
5.8990 USDT |
5.6010 USDT |
6.3140 USDT |
6.0900 USDT |
| 2024-11-12 |
6.2616 USDT |
176,552.6576 HNT |
6.4540 USDT |
5.9270 USDT |
6.5700 USDT |
5.9980 USDT |
| 2024-11-11 |
6.5550 USDT |
174,043.8153 HNT |
6.6490 USDT |
6.3220 USDT |
6.7400 USDT |
6.6140 USDT |
| 2024-11-10 |
6.9736 USDT |
88,290.8936 HNT |
6.8100 USDT |
6.6810 USDT |
7.1980 USDT |
7.0860 USDT |
| 2024-11-09 |
6.6564 USDT |
114,985.4692 HNT |
6.2000 USDT |
6.1760 USDT |
6.9530 USDT |
6.7080 USDT |
| 2024-11-08 |
6.1726 USDT |
56,878.3624 HNT |
6.1340 USDT |
5.9980 USDT |
6.3990 USDT |
6.1240 USDT |
| 2024-11-07 |
6.1377 USDT |
59,786.4565 HNT |
6.2410 USDT |
5.9790 USDT |
6.3720 USDT |
6.0560 USDT |
| 2024-11-06 |
6.1877 USDT |
99,925.5589 HNT |
5.8940 USDT |
5.8940 USDT |
6.3970 USDT |
6.2720 USDT |
| 2024-11-05 |
5.8206 USDT |
55,590.0761 HNT |
5.5910 USDT |
5.5650 USDT |
6.0370 USDT |
5.8330 USDT |
| 2024-11-04 |
5.9077 USDT |
66,471.1619 HNT |
5.8890 USDT |
5.6330 USDT |
6.1600 USDT |
5.7610 USDT |