Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.5069 USDT |
37,292.5770 HNT |
1.4630 USDT |
1.4630 USDT |
1.5990 USDT |
1.5060 USDT |
| 2023-05-22 |
1.4794 USDT |
122,685.4934 HNT |
1.4110 USDT |
1.3940 USDT |
1.5850 USDT |
1.4800 USDT |
| 2023-05-21 |
1.4284 USDT |
63,625.5072 HNT |
1.4170 USDT |
1.3980 USDT |
1.4600 USDT |
1.4060 USDT |
| 2023-05-20 |
1.3735 USDT |
37,733.6171 HNT |
1.3420 USDT |
1.3310 USDT |
1.4080 USDT |
1.3960 USDT |
| 2023-05-19 |
1.3329 USDT |
24,677.8733 HNT |
1.3350 USDT |
1.3070 USDT |
1.3520 USDT |
1.3390 USDT |
| 2023-05-18 |
1.3451 USDT |
55,336.6726 HNT |
1.3670 USDT |
1.3160 USDT |
1.3810 USDT |
1.3420 USDT |
| 2023-05-17 |
1.3473 USDT |
24,691.3902 HNT |
1.3150 USDT |
1.3150 USDT |
1.3760 USDT |
1.3750 USDT |
| 2023-05-16 |
1.3241 USDT |
58,400.4866 HNT |
1.3430 USDT |
1.2760 USDT |
1.3540 USDT |
1.3230 USDT |
| 2023-05-15 |
1.3528 USDT |
33,981.8714 HNT |
1.3610 USDT |
1.3320 USDT |
1.3700 USDT |
1.3470 USDT |
| 2023-05-14 |
1.3368 USDT |
36,133.7105 HNT |
1.3310 USDT |
1.3160 USDT |
1.3610 USDT |
1.3380 USDT |
| 2023-05-13 |
1.3840 USDT |
49,127.5201 HNT |
1.4030 USDT |
1.3320 USDT |
1.4120 USDT |
1.3360 USDT |
| 2023-05-12 |
1.3655 USDT |
242,393.5516 HNT |
1.3540 USDT |
1.2600 USDT |
1.4950 USDT |
1.3860 USDT |
| 2023-05-11 |
1.3880 USDT |
74,024.4670 HNT |
1.4650 USDT |
1.3310 USDT |
1.4690 USDT |
1.3470 USDT |
| 2023-05-10 |
1.4615 USDT |
199,902.2367 HNT |
1.4080 USDT |
1.3720 USDT |
1.5340 USDT |
1.4590 USDT |
| 2023-05-09 |
1.3539 USDT |
160,225.7783 HNT |
1.3040 USDT |
1.2610 USDT |
1.4620 USDT |
1.4040 USDT |
| 2023-05-08 |
1.3518 USDT |
131,124.6865 HNT |
1.4540 USDT |
1.2180 USDT |
1.4580 USDT |
1.2940 USDT |
| 2023-05-07 |
1.4795 USDT |
38,907.6494 HNT |
1.4740 USDT |
1.4590 USDT |
1.5050 USDT |
1.4760 USDT |
| 2023-05-06 |
1.5136 USDT |
73,203.3802 HNT |
1.5590 USDT |
1.4700 USDT |
1.5760 USDT |
1.4810 USDT |
| 2023-05-05 |
1.5551 USDT |
70,300.3938 HNT |
1.5730 USDT |
1.5170 USDT |
1.5800 USDT |
1.5620 USDT |
| 2023-05-04 |
1.6134 USDT |
58,726.5996 HNT |
1.6090 USDT |
1.5610 USDT |
1.6510 USDT |
1.5670 USDT |
| 2023-05-03 |
1.6016 USDT |
101,420.3407 HNT |
1.6420 USDT |
1.5170 USDT |
1.7050 USDT |
1.6090 USDT |
| 2023-05-02 |
1.6419 USDT |
69,993.6036 HNT |
1.6640 USDT |
1.6000 USDT |
1.7140 USDT |
1.6870 USDT |
| 2023-05-01 |
1.7218 USDT |
91,967.3868 HNT |
1.7600 USDT |
1.6300 USDT |
1.7840 USDT |
1.6480 USDT |
| 2023-04-30 |
1.7951 USDT |
38,474.3814 HNT |
1.8010 USDT |
1.7560 USDT |
1.8270 USDT |
1.7720 USDT |
| 2023-04-29 |
1.8237 USDT |
45,707.3539 HNT |
1.8210 USDT |
1.7940 USDT |
1.8520 USDT |
1.8070 USDT |
| 2023-04-28 |
1.7819 USDT |
280,546.4910 HNT |
1.7930 USDT |
1.6470 USDT |
1.9390 USDT |
1.8440 USDT |
| 2023-04-27 |
1.8157 USDT |
99,518.5093 HNT |
1.8290 USDT |
1.7520 USDT |
1.8890 USDT |
1.8250 USDT |
| 2023-04-26 |
1.8664 USDT |
136,383.5147 HNT |
1.8800 USDT |
1.7670 USDT |
1.9200 USDT |
1.7740 USDT |
| 2023-04-25 |
1.7955 USDT |
125,564.4885 HNT |
1.8290 USDT |
1.7580 USDT |
1.8400 USDT |
1.8320 USDT |
| 2023-04-24 |
1.8667 USDT |
330,846.0231 HNT |
1.8520 USDT |
1.8040 USDT |
2.0180 USDT |
1.8290 USDT |
| 2023-04-23 |
1.9561 USDT |
706,235.9651 HNT |
1.8920 USDT |
1.8110 USDT |
2.0960 USDT |
1.8270 USDT |
| 2023-04-22 |
1.8014 USDT |
183,018.2462 HNT |
1.7740 USDT |
1.7040 USDT |
1.9030 USDT |
1.8750 USDT |
| 2023-04-21 |
1.8311 USDT |
218,897.9914 HNT |
1.8230 USDT |
1.6660 USDT |
1.9030 USDT |
1.7790 USDT |
| 2023-04-20 |
1.8432 USDT |
240,961.3165 HNT |
1.7590 USDT |
1.7400 USDT |
1.9640 USDT |
1.8290 USDT |
| 2023-04-19 |
1.7931 USDT |
210,858.7541 HNT |
1.8790 USDT |
1.6890 USDT |
1.9100 USDT |
1.8190 USDT |
| 2023-04-18 |
1.8801 USDT |
236,533.9102 HNT |
1.9150 USDT |
1.8070 USDT |
1.9400 USDT |
1.8770 USDT |
| 2023-04-17 |
1.8351 USDT |
192,396.2237 HNT |
1.7950 USDT |
1.7740 USDT |
1.8840 USDT |
1.8830 USDT |
| 2023-04-16 |
1.8059 USDT |
154,476.5013 HNT |
1.7990 USDT |
1.7370 USDT |
1.8770 USDT |
1.8000 USDT |
| 2023-04-15 |
1.8105 USDT |
175,650.9840 HNT |
1.8640 USDT |
1.7550 USDT |
1.8740 USDT |
1.7910 USDT |
| 2023-04-14 |
1.8295 USDT |
539,415.5326 HNT |
1.7790 USDT |
1.7230 USDT |
1.9700 USDT |
1.8560 USDT |
| 2023-04-13 |
1.6454 USDT |
508,399.4606 HNT |
1.5760 USDT |
1.5520 USDT |
1.8050 USDT |
1.7820 USDT |
| 2023-04-12 |
1.5146 USDT |
450,462.6100 HNT |
1.4360 USDT |
1.3950 USDT |
1.6670 USDT |
1.5500 USDT |
| 2023-04-11 |
1.4453 USDT |
75,795.6037 HNT |
1.4370 USDT |
1.4290 USDT |
1.4650 USDT |
1.4380 USDT |
| 2023-04-10 |
1.4456 USDT |
68,889.6522 HNT |
1.4500 USDT |
1.4220 USDT |
1.4750 USDT |
1.4260 USDT |
| 2023-04-09 |
1.4386 USDT |
117,486.6934 HNT |
1.4220 USDT |
1.4080 USDT |
1.4820 USDT |
1.4510 USDT |
| 2023-04-08 |
1.4421 USDT |
219,836.6064 HNT |
1.3580 USDT |
1.3500 USDT |
1.5500 USDT |
1.4200 USDT |
| 2023-04-07 |
1.3477 USDT |
80,176.6338 HNT |
1.3930 USDT |
1.3000 USDT |
1.4120 USDT |
1.3570 USDT |
| 2023-04-06 |
1.3731 USDT |
65,230.6632 HNT |
1.3810 USDT |
1.3490 USDT |
1.4110 USDT |
1.3970 USDT |
| 2023-04-05 |
1.3915 USDT |
140,131.4993 HNT |
1.3760 USDT |
1.3550 USDT |
1.4200 USDT |
1.3830 USDT |
| 2023-04-04 |
1.3140 USDT |
109,903.5832 HNT |
1.3020 USDT |
1.2600 USDT |
1.3690 USDT |
1.3590 USDT |