Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.5136 USDT |
73,203.3802 HNT |
1.5590 USDT |
1.4700 USDT |
1.5760 USDT |
1.4810 USDT |
| 2023-05-05 |
1.5551 USDT |
70,300.3938 HNT |
1.5730 USDT |
1.5170 USDT |
1.5800 USDT |
1.5620 USDT |
| 2023-05-04 |
1.6134 USDT |
58,726.5996 HNT |
1.6090 USDT |
1.5610 USDT |
1.6510 USDT |
1.5670 USDT |
| 2023-05-03 |
1.6016 USDT |
101,420.3407 HNT |
1.6420 USDT |
1.5170 USDT |
1.7050 USDT |
1.6090 USDT |
| 2023-05-02 |
1.6419 USDT |
69,993.6036 HNT |
1.6640 USDT |
1.6000 USDT |
1.7140 USDT |
1.6870 USDT |
| 2023-05-01 |
1.7218 USDT |
91,967.3868 HNT |
1.7600 USDT |
1.6300 USDT |
1.7840 USDT |
1.6480 USDT |
| 2023-04-30 |
1.7951 USDT |
38,474.3814 HNT |
1.8010 USDT |
1.7560 USDT |
1.8270 USDT |
1.7720 USDT |
| 2023-04-29 |
1.8237 USDT |
45,707.3539 HNT |
1.8210 USDT |
1.7940 USDT |
1.8520 USDT |
1.8070 USDT |
| 2023-04-28 |
1.7819 USDT |
280,546.4910 HNT |
1.7930 USDT |
1.6470 USDT |
1.9390 USDT |
1.8440 USDT |
| 2023-04-27 |
1.8157 USDT |
99,518.5093 HNT |
1.8290 USDT |
1.7520 USDT |
1.8890 USDT |
1.8250 USDT |
| 2023-04-26 |
1.8664 USDT |
136,383.5147 HNT |
1.8800 USDT |
1.7670 USDT |
1.9200 USDT |
1.7740 USDT |
| 2023-04-25 |
1.7955 USDT |
125,564.4885 HNT |
1.8290 USDT |
1.7580 USDT |
1.8400 USDT |
1.8320 USDT |
| 2023-04-24 |
1.8667 USDT |
330,846.0231 HNT |
1.8520 USDT |
1.8040 USDT |
2.0180 USDT |
1.8290 USDT |
| 2023-04-23 |
1.9561 USDT |
706,235.9651 HNT |
1.8920 USDT |
1.8110 USDT |
2.0960 USDT |
1.8270 USDT |
| 2023-04-22 |
1.8014 USDT |
183,018.2462 HNT |
1.7740 USDT |
1.7040 USDT |
1.9030 USDT |
1.8750 USDT |
| 2023-04-21 |
1.8311 USDT |
218,897.9914 HNT |
1.8230 USDT |
1.6660 USDT |
1.9030 USDT |
1.7790 USDT |
| 2023-04-20 |
1.8432 USDT |
240,961.3165 HNT |
1.7590 USDT |
1.7400 USDT |
1.9640 USDT |
1.8290 USDT |
| 2023-04-19 |
1.7931 USDT |
210,858.7541 HNT |
1.8790 USDT |
1.6890 USDT |
1.9100 USDT |
1.8190 USDT |
| 2023-04-18 |
1.8801 USDT |
236,533.9102 HNT |
1.9150 USDT |
1.8070 USDT |
1.9400 USDT |
1.8770 USDT |
| 2023-04-17 |
1.8351 USDT |
192,396.2237 HNT |
1.7950 USDT |
1.7740 USDT |
1.8840 USDT |
1.8830 USDT |
| 2023-04-16 |
1.8059 USDT |
154,476.5013 HNT |
1.7990 USDT |
1.7370 USDT |
1.8770 USDT |
1.8000 USDT |
| 2023-04-15 |
1.8105 USDT |
175,650.9840 HNT |
1.8640 USDT |
1.7550 USDT |
1.8740 USDT |
1.7910 USDT |
| 2023-04-14 |
1.8295 USDT |
539,415.5326 HNT |
1.7790 USDT |
1.7230 USDT |
1.9700 USDT |
1.8560 USDT |
| 2023-04-13 |
1.6454 USDT |
508,399.4606 HNT |
1.5760 USDT |
1.5520 USDT |
1.8050 USDT |
1.7820 USDT |
| 2023-04-12 |
1.5146 USDT |
450,462.6100 HNT |
1.4360 USDT |
1.3950 USDT |
1.6670 USDT |
1.5500 USDT |
| 2023-04-11 |
1.4453 USDT |
75,795.6037 HNT |
1.4370 USDT |
1.4290 USDT |
1.4650 USDT |
1.4380 USDT |
| 2023-04-10 |
1.4456 USDT |
68,889.6522 HNT |
1.4500 USDT |
1.4220 USDT |
1.4750 USDT |
1.4260 USDT |
| 2023-04-09 |
1.4386 USDT |
117,486.6934 HNT |
1.4220 USDT |
1.4080 USDT |
1.4820 USDT |
1.4510 USDT |
| 2023-04-08 |
1.4421 USDT |
219,836.6064 HNT |
1.3580 USDT |
1.3500 USDT |
1.5500 USDT |
1.4200 USDT |
| 2023-04-07 |
1.3477 USDT |
80,176.6338 HNT |
1.3930 USDT |
1.3000 USDT |
1.4120 USDT |
1.3570 USDT |
| 2023-04-06 |
1.3731 USDT |
65,230.6632 HNT |
1.3810 USDT |
1.3490 USDT |
1.4110 USDT |
1.3970 USDT |
| 2023-04-05 |
1.3915 USDT |
140,131.4993 HNT |
1.3760 USDT |
1.3550 USDT |
1.4200 USDT |
1.3830 USDT |
| 2023-04-04 |
1.3140 USDT |
109,903.5832 HNT |
1.3020 USDT |
1.2600 USDT |
1.3690 USDT |
1.3590 USDT |
| 2023-04-03 |
1.2856 USDT |
170,156.0443 HNT |
1.2950 USDT |
1.2240 USDT |
1.3700 USDT |
1.2730 USDT |
| 2023-04-02 |
1.3380 USDT |
128,992.3119 HNT |
1.3460 USDT |
1.2680 USDT |
1.3820 USDT |
1.2840 USDT |
| 2023-04-01 |
1.3585 USDT |
81,113.1740 HNT |
1.3580 USDT |
1.3400 USDT |
1.3860 USDT |
1.3510 USDT |
| 2023-03-31 |
1.3500 USDT |
140,445.2779 HNT |
1.3270 USDT |
1.3180 USDT |
1.4200 USDT |
1.3680 USDT |
| 2023-03-30 |
1.3730 USDT |
110,374.6631 HNT |
1.4220 USDT |
1.3100 USDT |
1.4240 USDT |
1.3290 USDT |
| 2023-03-29 |
1.3879 USDT |
258,412.8166 HNT |
1.3580 USDT |
1.3000 USDT |
1.5200 USDT |
1.4170 USDT |
| 2023-03-28 |
1.3550 USDT |
166,733.4292 HNT |
1.3120 USDT |
1.2930 USDT |
1.4020 USDT |
1.3570 USDT |
| 2023-03-27 |
1.3816 USDT |
205,868.8457 HNT |
1.4290 USDT |
1.3000 USDT |
1.4650 USDT |
1.3190 USDT |
| 2023-03-26 |
1.4278 USDT |
210,750.7225 HNT |
1.4400 USDT |
1.3940 USDT |
1.4840 USDT |
1.4020 USDT |
| 2023-03-25 |
1.4332 USDT |
512,990.9788 HNT |
1.3750 USDT |
1.3360 USDT |
1.5410 USDT |
1.4480 USDT |
| 2023-03-24 |
1.3009 USDT |
509,080.3617 HNT |
1.2390 USDT |
1.1720 USDT |
1.5200 USDT |
1.3420 USDT |
| 2023-03-23 |
1.1942 USDT |
236,277.3822 HNT |
1.2210 USDT |
1.1500 USDT |
1.2540 USDT |
1.2240 USDT |
| 2023-03-22 |
1.2320 USDT |
288,947.5447 HNT |
1.2970 USDT |
1.1550 USDT |
1.3780 USDT |
1.2650 USDT |
| 2023-03-21 |
1.3274 USDT |
219,714.5988 HNT |
1.5160 USDT |
1.2810 USDT |
1.5250 USDT |
1.2940 USDT |
| 2023-03-20 |
1.3786 USDT |
696,107.7508 HNT |
1.5680 USDT |
1.1900 USDT |
1.6140 USDT |
1.3400 USDT |
| 2023-03-19 |
1.5819 USDT |
217,162.5426 HNT |
1.5370 USDT |
1.5270 USDT |
1.6450 USDT |
1.5620 USDT |
| 2023-03-18 |
1.6042 USDT |
415,239.1609 HNT |
1.6650 USDT |
1.4760 USDT |
1.6780 USDT |
1.5330 USDT |