Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
2.8937 USDT |
31,203.4544 HNT |
2.7990 USDT |
2.7920 USDT |
3.1390 USDT |
2.8520 USDT |
| 2023-01-25 |
2.7305 USDT |
20,569.1466 HNT |
2.7410 USDT |
2.6610 USDT |
2.8000 USDT |
2.7550 USDT |
| 2023-01-24 |
2.9350 USDT |
25,185.8421 HNT |
2.9310 USDT |
2.8320 USDT |
3.0160 USDT |
2.8780 USDT |
| 2023-01-23 |
2.9729 USDT |
34,123.2488 HNT |
2.9670 USDT |
2.8720 USDT |
3.1640 USDT |
2.9370 USDT |
| 2023-01-22 |
3.0567 USDT |
21,833.3966 HNT |
3.0100 USDT |
2.9780 USDT |
3.1180 USDT |
3.0400 USDT |
| 2023-01-21 |
3.1358 USDT |
28,142.2798 HNT |
3.1580 USDT |
3.0450 USDT |
3.2350 USDT |
3.1040 USDT |
| 2023-01-20 |
2.9811 USDT |
20,755.6338 HNT |
2.9540 USDT |
2.8680 USDT |
3.0650 USDT |
3.0640 USDT |
| 2023-01-19 |
2.9605 USDT |
32,383.1902 HNT |
3.0800 USDT |
2.8130 USDT |
3.1370 USDT |
2.9300 USDT |
| 2023-01-18 |
3.1603 USDT |
57,678.8964 HNT |
3.2740 USDT |
2.9670 USDT |
3.3320 USDT |
3.3140 USDT |
| 2023-01-17 |
3.1609 USDT |
36,849.2104 HNT |
3.0520 USDT |
2.9840 USDT |
3.2920 USDT |
3.2600 USDT |
| 2023-01-16 |
3.0611 USDT |
64,587.3154 HNT |
3.0130 USDT |
2.8730 USDT |
3.2430 USDT |
3.0470 USDT |
| 2023-01-15 |
2.9252 USDT |
68,570.7995 HNT |
2.7610 USDT |
2.6680 USDT |
3.3070 USDT |
2.9670 USDT |
| 2023-01-14 |
2.8306 USDT |
170,315.8943 HNT |
2.3770 USDT |
2.3710 USDT |
3.1690 USDT |
2.7720 USDT |
| 2023-01-13 |
2.2960 USDT |
79,344.3076 HNT |
2.1740 USDT |
2.1660 USDT |
2.4260 USDT |
2.3850 USDT |
| 2023-01-12 |
2.1191 USDT |
45,998.8313 HNT |
2.0330 USDT |
2.0330 USDT |
2.2020 USDT |
2.1850 USDT |
| 2023-01-11 |
1.9602 USDT |
10,600.0363 HNT |
2.0020 USDT |
1.9240 USDT |
2.0030 USDT |
1.9900 USDT |
| 2023-01-10 |
1.9889 USDT |
19,365.8877 HNT |
1.9340 USDT |
1.9160 USDT |
2.0500 USDT |
2.0150 USDT |
| 2023-01-09 |
1.9474 USDT |
31,493.1414 HNT |
1.8400 USDT |
1.8390 USDT |
2.0090 USDT |
1.9570 USDT |
| 2023-01-08 |
1.8133 USDT |
13,042.6800 HNT |
1.8290 USDT |
1.7690 USDT |
1.8550 USDT |
1.8210 USDT |
| 2023-01-07 |
1.8295 USDT |
9,879.3980 HNT |
1.8480 USDT |
1.7950 USDT |
1.8600 USDT |
1.8340 USDT |
| 2023-01-06 |
1.8621 USDT |
84,565.1022 HNT |
1.7800 USDT |
1.7420 USDT |
2.0490 USDT |
1.8440 USDT |
| 2023-01-05 |
1.8897 USDT |
168,026.8255 HNT |
1.6790 USDT |
1.6600 USDT |
2.1930 USDT |
1.7510 USDT |
| 2023-01-04 |
1.6629 USDT |
15,415.0367 HNT |
1.6220 USDT |
1.6060 USDT |
1.7000 USDT |
1.6570 USDT |
| 2023-01-03 |
1.5990 USDT |
16,246.1967 HNT |
1.6080 USDT |
1.5420 USDT |
1.6880 USDT |
1.6060 USDT |
| 2023-01-02 |
1.5642 USDT |
14,116.0964 HNT |
1.5280 USDT |
1.5160 USDT |
1.6150 USDT |
1.6040 USDT |
| 2023-01-01 |
1.5047 USDT |
15,882.0368 HNT |
1.5190 USDT |
1.4710 USDT |
1.5590 USDT |
1.5380 USDT |
| 2022-12-31 |
1.5310 USDT |
19,978.7860 HNT |
1.5870 USDT |
1.4900 USDT |
1.5890 USDT |
1.5120 USDT |
| 2022-12-30 |
1.6329 USDT |
28,050.2302 HNT |
1.6530 USDT |
1.4400 USDT |
1.7090 USDT |
1.5900 USDT |
| 2022-12-29 |
1.7370 USDT |
22,528.4035 HNT |
1.7610 USDT |
1.6620 USDT |
1.8930 USDT |
1.6790 USDT |
| 2022-12-28 |
1.7730 USDT |
13,572.3304 HNT |
1.8120 USDT |
1.6890 USDT |
1.8200 USDT |
1.7570 USDT |
| 2022-12-27 |
1.8276 USDT |
15,136.8676 HNT |
1.8900 USDT |
1.7450 USDT |
1.8900 USDT |
1.7910 USDT |
| 2022-12-26 |
1.8751 USDT |
5,021.4141 HNT |
1.8790 USDT |
1.8380 USDT |
1.9210 USDT |
1.8600 USDT |
| 2022-12-25 |
1.8945 USDT |
7,819.6207 HNT |
1.9240 USDT |
1.8550 USDT |
1.9420 USDT |
1.8790 USDT |
| 2022-12-24 |
1.9154 USDT |
15,454.0882 HNT |
1.9070 USDT |
1.8660 USDT |
1.9660 USDT |
1.9290 USDT |
| 2022-12-23 |
1.8843 USDT |
20,385.2360 HNT |
1.8540 USDT |
1.8310 USDT |
1.9670 USDT |
1.8900 USDT |
| 2022-12-22 |
2.1330 USDT |
109,582.0019 HNT |
2.1200 USDT |
1.8470 USDT |
2.3300 USDT |
1.8680 USDT |
| 2022-12-21 |
2.0441 USDT |
186,716.6574 HNT |
1.6050 USDT |
1.6000 USDT |
2.3950 USDT |
2.1000 USDT |
| 2022-12-20 |
1.6452 USDT |
10,652.0785 HNT |
1.6270 USDT |
1.5780 USDT |
1.6970 USDT |
1.5880 USDT |
| 2022-12-19 |
1.7025 USDT |
21,093.4123 HNT |
1.7550 USDT |
1.5930 USDT |
1.7800 USDT |
1.6750 USDT |
| 2022-12-18 |
1.7317 USDT |
5,479.0822 HNT |
1.7460 USDT |
1.7060 USDT |
1.7570 USDT |
1.7450 USDT |
| 2022-12-17 |
1.7075 USDT |
14,660.1875 HNT |
1.6710 USDT |
1.6140 USDT |
1.7740 USDT |
1.7280 USDT |
| 2022-12-16 |
1.9114 USDT |
10,429.9231 HNT |
1.9360 USDT |
1.8600 USDT |
1.9760 USDT |
1.8770 USDT |
| 2022-12-15 |
2.0240 USDT |
41,422.7135 HNT |
1.9370 USDT |
1.9000 USDT |
2.2430 USDT |
1.9540 USDT |
| 2022-12-14 |
1.9458 USDT |
30,099.4550 HNT |
1.9730 USDT |
1.8900 USDT |
1.9850 USDT |
1.9330 USDT |
| 2022-12-13 |
2.0010 USDT |
58,930.9639 HNT |
2.1240 USDT |
1.8840 USDT |
2.1250 USDT |
1.9420 USDT |
| 2022-12-12 |
2.0500 USDT |
12,664.7035 HNT |
2.1050 USDT |
2.0200 USDT |
2.1170 USDT |
2.0630 USDT |
| 2022-12-11 |
2.1605 USDT |
15,101.0253 HNT |
2.1540 USDT |
2.1120 USDT |
2.2130 USDT |
2.1120 USDT |
| 2022-12-10 |
2.1562 USDT |
6,129.4527 HNT |
2.1260 USDT |
2.1150 USDT |
2.1990 USDT |
2.1760 USDT |
| 2022-12-09 |
2.1550 USDT |
12,103.9080 HNT |
2.2290 USDT |
2.1000 USDT |
2.2290 USDT |
2.1340 USDT |
| 2022-12-08 |
2.2310 USDT |
9,792.0461 HNT |
2.2060 USDT |
2.1600 USDT |
2.3190 USDT |
2.2100 USDT |