Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.8843 USDT |
20,385.2360 HNT |
1.8540 USDT |
1.8310 USDT |
1.9670 USDT |
1.8900 USDT |
| 2022-12-22 |
2.1330 USDT |
109,582.0019 HNT |
2.1200 USDT |
1.8470 USDT |
2.3300 USDT |
1.8680 USDT |
| 2022-12-21 |
2.0441 USDT |
186,716.6574 HNT |
1.6050 USDT |
1.6000 USDT |
2.3950 USDT |
2.1000 USDT |
| 2022-12-20 |
1.6452 USDT |
10,652.0785 HNT |
1.6270 USDT |
1.5780 USDT |
1.6970 USDT |
1.5880 USDT |
| 2022-12-19 |
1.7025 USDT |
21,093.4123 HNT |
1.7550 USDT |
1.5930 USDT |
1.7800 USDT |
1.6750 USDT |
| 2022-12-18 |
1.7317 USDT |
5,479.0822 HNT |
1.7460 USDT |
1.7060 USDT |
1.7570 USDT |
1.7450 USDT |
| 2022-12-17 |
1.7075 USDT |
14,660.1875 HNT |
1.6710 USDT |
1.6140 USDT |
1.7740 USDT |
1.7280 USDT |
| 2022-12-16 |
1.9114 USDT |
10,429.9231 HNT |
1.9360 USDT |
1.8600 USDT |
1.9760 USDT |
1.8770 USDT |
| 2022-12-15 |
2.0240 USDT |
41,422.7135 HNT |
1.9370 USDT |
1.9000 USDT |
2.2430 USDT |
1.9540 USDT |
| 2022-12-14 |
1.9458 USDT |
30,099.4550 HNT |
1.9730 USDT |
1.8900 USDT |
1.9850 USDT |
1.9330 USDT |
| 2022-12-13 |
2.0010 USDT |
58,930.9639 HNT |
2.1240 USDT |
1.8840 USDT |
2.1250 USDT |
1.9420 USDT |
| 2022-12-12 |
2.0500 USDT |
12,664.7035 HNT |
2.1050 USDT |
2.0200 USDT |
2.1170 USDT |
2.0630 USDT |
| 2022-12-11 |
2.1605 USDT |
15,101.0253 HNT |
2.1540 USDT |
2.1120 USDT |
2.2130 USDT |
2.1120 USDT |
| 2022-12-10 |
2.1562 USDT |
6,129.4527 HNT |
2.1260 USDT |
2.1150 USDT |
2.1990 USDT |
2.1760 USDT |
| 2022-12-09 |
2.1550 USDT |
12,103.9080 HNT |
2.2290 USDT |
2.1000 USDT |
2.2290 USDT |
2.1340 USDT |
| 2022-12-08 |
2.2310 USDT |
9,792.0461 HNT |
2.2060 USDT |
2.1600 USDT |
2.3190 USDT |
2.2100 USDT |
| 2022-12-07 |
2.2171 USDT |
3,943.5653 HNT |
2.2600 USDT |
2.1600 USDT |
2.3080 USDT |
2.2050 USDT |
| 2022-12-06 |
2.2758 USDT |
6,496.4556 HNT |
2.2340 USDT |
2.2250 USDT |
2.3210 USDT |
2.2640 USDT |
| 2022-12-05 |
2.2894 USDT |
13,157.9508 HNT |
2.2820 USDT |
2.2210 USDT |
2.3300 USDT |
2.2410 USDT |
| 2022-12-04 |
2.2829 USDT |
8,901.3062 HNT |
2.2380 USDT |
2.2350 USDT |
2.3320 USDT |
2.2800 USDT |
| 2022-12-03 |
2.5151 USDT |
90,720.8488 HNT |
2.3280 USDT |
2.2400 USDT |
3.4200 USDT |
2.2600 USDT |
| 2022-12-02 |
2.3189 USDT |
17,661.1445 HNT |
2.3120 USDT |
2.2700 USDT |
2.4240 USDT |
2.2970 USDT |
| 2022-12-01 |
2.2723 USDT |
83,822.6116 HNT |
2.4520 USDT |
2.1300 USDT |
2.4640 USDT |
2.2900 USDT |
| 2022-11-30 |
2.5063 USDT |
38,713.6904 HNT |
2.4280 USDT |
2.3500 USDT |
2.8020 USDT |
2.4150 USDT |
| 2022-11-29 |
2.4298 USDT |
25,049.0730 HNT |
2.4720 USDT |
2.3450 USDT |
2.5460 USDT |
2.4530 USDT |
| 2022-11-28 |
2.4884 USDT |
34,916.2981 HNT |
2.4490 USDT |
2.3150 USDT |
2.6590 USDT |
2.4560 USDT |
| 2022-11-27 |
2.4914 USDT |
26,981.1433 HNT |
2.4280 USDT |
2.3900 USDT |
2.5960 USDT |
2.5170 USDT |
| 2022-11-26 |
2.4659 USDT |
11,066.6232 HNT |
2.4200 USDT |
2.3900 USDT |
2.5230 USDT |
2.4120 USDT |
| 2022-11-25 |
2.4223 USDT |
11,418.2132 HNT |
2.4510 USDT |
2.3880 USDT |
2.4580 USDT |
2.4190 USDT |
| 2022-11-24 |
2.4545 USDT |
10,710.2535 HNT |
2.5270 USDT |
2.4030 USDT |
2.5320 USDT |
2.4340 USDT |
| 2022-11-23 |
2.4663 USDT |
9,451.6723 HNT |
2.4020 USDT |
2.3860 USDT |
2.5220 USDT |
2.4740 USDT |
| 2022-11-22 |
2.3509 USDT |
11,816.2970 HNT |
2.3570 USDT |
2.2570 USDT |
2.4340 USDT |
2.3720 USDT |
| 2022-11-21 |
2.3798 USDT |
17,134.8594 HNT |
2.5040 USDT |
2.2910 USDT |
2.5390 USDT |
2.3520 USDT |
| 2022-11-20 |
2.5316 USDT |
22,305.3376 HNT |
2.6060 USDT |
2.4340 USDT |
2.6720 USDT |
2.4990 USDT |
| 2022-11-19 |
2.4413 USDT |
15,841.3948 HNT |
2.4680 USDT |
2.3850 USDT |
2.4800 USDT |
2.4550 USDT |
| 2022-11-18 |
2.4814 USDT |
13,227.7354 HNT |
2.4460 USDT |
2.4390 USDT |
2.5770 USDT |
2.4660 USDT |
| 2022-11-17 |
2.4589 USDT |
43,030.4337 HNT |
2.4070 USDT |
2.3600 USDT |
2.6640 USDT |
2.4980 USDT |
| 2022-11-16 |
2.3962 USDT |
57,550.2140 HNT |
2.4130 USDT |
2.3150 USDT |
2.4740 USDT |
2.3770 USDT |
| 2022-11-15 |
2.5945 USDT |
63,356.7570 HNT |
2.5630 USDT |
2.4120 USDT |
2.8790 USDT |
2.4420 USDT |
| 2022-11-14 |
2.6503 USDT |
88,901.3763 HNT |
2.4070 USDT |
2.3000 USDT |
3.0990 USDT |
2.4050 USDT |
| 2022-11-13 |
2.5524 USDT |
37,795.6152 HNT |
2.5170 USDT |
2.4770 USDT |
2.7000 USDT |
2.4970 USDT |
| 2022-11-12 |
2.5864 USDT |
26,382.8039 HNT |
2.7070 USDT |
2.5040 USDT |
2.7390 USDT |
2.5440 USDT |
| 2022-11-11 |
2.8969 USDT |
24,677.2264 HNT |
3.0710 USDT |
2.7010 USDT |
3.0790 USDT |
2.7730 USDT |
| 2022-11-10 |
2.8650 USDT |
57,009.6259 HNT |
2.6160 USDT |
2.5840 USDT |
3.1960 USDT |
2.9800 USDT |
| 2022-11-09 |
2.8721 USDT |
109,289.4678 HNT |
3.2500 USDT |
2.5400 USDT |
3.5580 USDT |
2.5710 USDT |
| 2022-11-08 |
3.4763 USDT |
90,783.7817 HNT |
3.9420 USDT |
3.1110 USDT |
3.9550 USDT |
3.2560 USDT |
| 2022-11-07 |
3.9567 USDT |
46,536.4656 HNT |
3.8940 USDT |
3.8220 USDT |
4.2650 USDT |
3.9220 USDT |
| 2022-11-06 |
4.1265 USDT |
21,816.6001 HNT |
4.1270 USDT |
4.0040 USDT |
4.2740 USDT |
4.0110 USDT |
| 2022-11-05 |
4.2709 USDT |
47,843.5066 HNT |
4.2070 USDT |
4.1500 USDT |
4.4990 USDT |
4.1820 USDT |
| 2022-11-04 |
4.1242 USDT |
35,257.4433 HNT |
3.9870 USDT |
3.9660 USDT |
4.2340 USDT |
4.2100 USDT |