Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.0826 USDT |
52,707.7150 HNT |
4.4450 USDT |
3.9330 USDT |
4.5560 USDT |
4.1100 USDT |
| 2022-11-02 |
4.3137 USDT |
18,789.7104 HNT |
4.4690 USDT |
4.0820 USDT |
4.6420 USDT |
4.5090 USDT |
| 2022-11-01 |
4.5055 USDT |
3,988.2825 HNT |
4.5800 USDT |
4.3900 USDT |
4.6240 USDT |
4.4300 USDT |
| 2022-10-31 |
4.6820 USDT |
8,601.5943 HNT |
4.7240 USDT |
4.4800 USDT |
4.8800 USDT |
4.5640 USDT |
| 2022-10-30 |
4.6676 USDT |
4,334.3159 HNT |
4.7360 USDT |
4.5830 USDT |
4.7890 USDT |
4.6620 USDT |
| 2022-10-29 |
4.7145 USDT |
7,231.9526 HNT |
4.6060 USDT |
4.5100 USDT |
4.8800 USDT |
4.7290 USDT |
| 2022-10-28 |
4.6328 USDT |
4,505.9937 HNT |
4.6190 USDT |
4.5300 USDT |
4.7380 USDT |
4.6660 USDT |
| 2022-10-27 |
4.6850 USDT |
11,005.8040 HNT |
4.6860 USDT |
4.5250 USDT |
4.8820 USDT |
4.5710 USDT |
| 2022-10-26 |
4.7892 USDT |
13,314.6808 HNT |
4.6710 USDT |
4.6150 USDT |
5.0500 USDT |
4.6300 USDT |
| 2022-10-25 |
4.4857 USDT |
10,888.1448 HNT |
4.5090 USDT |
4.3450 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-10-24 |
4.5445 USDT |
1,914.9222 HNT |
4.5330 USDT |
4.5040 USDT |
4.5830 USDT |
4.5440 USDT |
| 2022-10-23 |
4.4667 USDT |
1,684.4192 HNT |
4.4320 USDT |
4.4000 USDT |
4.5420 USDT |
4.4980 USDT |
| 2022-10-22 |
4.4411 USDT |
2,370.6867 HNT |
4.4980 USDT |
4.3950 USDT |
4.5550 USDT |
4.4630 USDT |
| 2022-10-21 |
4.4716 USDT |
4,525.0996 HNT |
4.4260 USDT |
4.3870 USDT |
4.5820 USDT |
4.4580 USDT |
| 2022-10-20 |
4.5292 USDT |
3,864.0517 HNT |
4.4860 USDT |
4.4260 USDT |
4.6100 USDT |
4.5370 USDT |
| 2022-10-19 |
4.5683 USDT |
9,473.3945 HNT |
4.7050 USDT |
4.4660 USDT |
4.7050 USDT |
4.5620 USDT |
| 2022-10-18 |
4.7634 USDT |
10,007.9911 HNT |
4.8730 USDT |
4.6000 USDT |
4.9710 USDT |
4.6750 USDT |
| 2022-10-17 |
4.8368 USDT |
10,323.3707 HNT |
4.9180 USDT |
4.6530 USDT |
4.9720 USDT |
4.7160 USDT |
| 2022-10-16 |
5.0089 USDT |
4,006.7873 HNT |
5.0120 USDT |
4.8940 USDT |
5.1280 USDT |
5.0000 USDT |
| 2022-10-15 |
5.0038 USDT |
6,590.8939 HNT |
4.9530 USDT |
4.9490 USDT |
5.1220 USDT |
4.9960 USDT |
| 2022-10-14 |
5.0089 USDT |
50,296.2659 HNT |
4.6230 USDT |
4.5860 USDT |
5.6800 USDT |
5.1220 USDT |
| 2022-10-13 |
4.5560 USDT |
39,565.4465 HNT |
4.5470 USDT |
4.3480 USDT |
4.7810 USDT |
4.5870 USDT |
| 2022-10-12 |
4.5615 USDT |
18,985.7805 HNT |
4.5360 USDT |
4.4260 USDT |
4.6460 USDT |
4.5410 USDT |
| 2022-10-11 |
4.5576 USDT |
38,461.3339 HNT |
4.5120 USDT |
4.2340 USDT |
4.8400 USDT |
4.5840 USDT |
| 2022-10-10 |
4.6050 USDT |
27,356.7012 HNT |
4.6080 USDT |
4.5200 USDT |
4.6780 USDT |
4.5950 USDT |
| 2022-10-09 |
4.6160 USDT |
17,617.7265 HNT |
4.6530 USDT |
4.5640 USDT |
4.6850 USDT |
4.5880 USDT |
| 2022-10-08 |
4.7329 USDT |
28,882.8252 HNT |
4.9370 USDT |
4.6030 USDT |
4.9630 USDT |
4.6690 USDT |
| 2022-10-07 |
5.0033 USDT |
50,172.7086 HNT |
5.1290 USDT |
4.9190 USDT |
5.1440 USDT |
4.9750 USDT |
| 2022-10-06 |
5.3884 USDT |
52,853.4381 HNT |
5.6850 USDT |
5.1650 USDT |
5.6950 USDT |
5.1660 USDT |
| 2022-10-05 |
5.4309 USDT |
50,472.4007 HNT |
5.2200 USDT |
5.2200 USDT |
5.7600 USDT |
5.7070 USDT |
| 2022-10-04 |
4.9882 USDT |
28,073.1841 HNT |
4.9310 USDT |
4.8270 USDT |
5.1740 USDT |
5.1460 USDT |
| 2022-10-03 |
4.9424 USDT |
18,495.0936 HNT |
4.8040 USDT |
4.8000 USDT |
5.0450 USDT |
4.9230 USDT |
| 2022-10-02 |
4.9906 USDT |
15,673.6483 HNT |
5.0440 USDT |
4.8700 USDT |
5.1070 USDT |
4.9320 USDT |
| 2022-10-01 |
5.1295 USDT |
21,777.8419 HNT |
5.2900 USDT |
5.0000 USDT |
5.3560 USDT |
5.0230 USDT |
| 2022-09-30 |
5.2664 USDT |
52,883.7070 HNT |
5.0210 USDT |
5.0010 USDT |
5.4360 USDT |
5.3190 USDT |
| 2022-09-29 |
5.1398 USDT |
38,476.3066 HNT |
5.2300 USDT |
4.9460 USDT |
5.3420 USDT |
4.9710 USDT |
| 2022-09-28 |
5.1096 USDT |
41,340.5225 HNT |
4.9580 USDT |
4.6780 USDT |
5.4000 USDT |
5.3560 USDT |
| 2022-09-27 |
4.9500 USDT |
20,384.1427 HNT |
4.8150 USDT |
4.7380 USDT |
5.2000 USDT |
4.7410 USDT |
| 2022-09-26 |
4.7660 USDT |
28,766.9050 HNT |
4.7110 USDT |
4.5810 USDT |
5.0850 USDT |
4.7070 USDT |
| 2022-09-25 |
4.8220 USDT |
14,799.8912 HNT |
4.9610 USDT |
4.6600 USDT |
4.9900 USDT |
4.6740 USDT |
| 2022-09-24 |
5.0694 USDT |
15,071.3762 HNT |
5.1030 USDT |
4.9810 USDT |
5.1990 USDT |
5.0840 USDT |
| 2022-09-23 |
4.8500 USDT |
15,272.7718 HNT |
4.9310 USDT |
4.6150 USDT |
5.1050 USDT |
4.7700 USDT |
| 2022-09-22 |
4.9232 USDT |
55,024.6622 HNT |
4.5510 USDT |
4.5510 USDT |
5.2840 USDT |
4.8430 USDT |
| 2022-09-21 |
4.7594 USDT |
38,356.5358 HNT |
4.9480 USDT |
4.5600 USDT |
5.0350 USDT |
4.7910 USDT |
| 2022-09-20 |
5.0429 USDT |
73,425.5104 HNT |
4.6200 USDT |
4.3780 USDT |
5.7290 USDT |
5.3440 USDT |
| 2022-09-19 |
4.5994 USDT |
41,021.2872 HNT |
4.3430 USDT |
4.1920 USDT |
4.8930 USDT |
4.6250 USDT |
| 2022-09-18 |
4.5924 USDT |
19,679.4329 HNT |
4.5190 USDT |
4.4240 USDT |
4.7500 USDT |
4.5820 USDT |
| 2022-09-17 |
4.4307 USDT |
44,153.8168 HNT |
4.2000 USDT |
4.1580 USDT |
4.6600 USDT |
4.5300 USDT |
| 2022-09-16 |
4.0915 USDT |
34,026.3534 HNT |
4.0720 USDT |
3.9580 USDT |
4.2520 USDT |
4.1740 USDT |
| 2022-09-15 |
4.0957 USDT |
51,100.5129 HNT |
4.2290 USDT |
3.9220 USDT |
4.2570 USDT |
4.1550 USDT |