Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.4589 USDT |
50,281.7482 HNT |
4.4260 USDT |
4.1880 USDT |
4.6540 USDT |
4.2480 USDT |
| 2022-09-13 |
5.0443 USDT |
75,951.2293 HNT |
5.1170 USDT |
4.6610 USDT |
5.4480 USDT |
4.7580 USDT |
| 2022-09-12 |
5.2081 USDT |
109,620.8123 HNT |
5.2050 USDT |
4.6600 USDT |
5.5500 USDT |
5.0800 USDT |
| 2022-09-11 |
5.3546 USDT |
63,282.2340 HNT |
5.6440 USDT |
5.1930 USDT |
5.6600 USDT |
5.2160 USDT |
| 2022-09-10 |
5.5629 USDT |
283,620.3385 HNT |
4.6830 USDT |
4.6600 USDT |
6.0800 USDT |
5.6110 USDT |
| 2022-09-09 |
4.7958 USDT |
116,523.1329 HNT |
4.7890 USDT |
4.5580 USDT |
5.0100 USDT |
4.6300 USDT |
| 2022-09-08 |
5.1144 USDT |
198,738.9603 HNT |
5.3190 USDT |
4.7520 USDT |
5.5570 USDT |
4.8920 USDT |
| 2022-09-07 |
4.5506 USDT |
335,849.7265 HNT |
3.4100 USDT |
3.4010 USDT |
5.5020 USDT |
5.5000 USDT |
| 2022-09-06 |
3.6541 USDT |
68,411.4857 HNT |
3.9670 USDT |
3.2560 USDT |
4.0640 USDT |
3.4170 USDT |
| 2022-09-05 |
3.9958 USDT |
47,743.3836 HNT |
4.3420 USDT |
3.8370 USDT |
4.3720 USDT |
3.8930 USDT |
| 2022-09-04 |
4.2387 USDT |
43,361.3526 HNT |
4.1950 USDT |
4.1000 USDT |
4.4580 USDT |
4.3540 USDT |
| 2022-09-03 |
4.4472 USDT |
33,547.7436 HNT |
4.5250 USDT |
4.1320 USDT |
4.7740 USDT |
4.1400 USDT |
| 2022-09-02 |
4.7359 USDT |
29,811.3054 HNT |
4.8300 USDT |
4.4220 USDT |
4.9650 USDT |
4.4960 USDT |
| 2022-09-01 |
4.9199 USDT |
31,895.0289 HNT |
5.2610 USDT |
4.5840 USDT |
5.3220 USDT |
4.7580 USDT |
| 2022-08-31 |
5.5494 USDT |
10,355.8294 HNT |
5.5380 USDT |
5.2910 USDT |
5.6850 USDT |
5.3820 USDT |
| 2022-08-30 |
5.8584 USDT |
37,924.9481 HNT |
6.1900 USDT |
5.4560 USDT |
6.2210 USDT |
5.4930 USDT |
| 2022-08-29 |
6.3120 USDT |
50,151.0087 HNT |
7.2030 USDT |
5.9000 USDT |
7.2830 USDT |
6.1650 USDT |
| 2022-08-28 |
7.1961 USDT |
56,377.0225 HNT |
7.1500 USDT |
7.1230 USDT |
7.2580 USDT |
7.1580 USDT |
| 2022-08-27 |
7.1846 USDT |
102,969.1742 HNT |
7.4030 USDT |
7.0320 USDT |
7.4320 USDT |
7.1280 USDT |
| 2022-08-26 |
7.7059 USDT |
105,055.2430 HNT |
7.7740 USDT |
7.5130 USDT |
7.8170 USDT |
7.5210 USDT |
| 2022-08-25 |
7.8959 USDT |
81,793.0711 HNT |
7.8860 USDT |
7.7420 USDT |
7.9690 USDT |
7.7930 USDT |
| 2022-08-24 |
7.8383 USDT |
36,594.5482 HNT |
7.7790 USDT |
7.6920 USDT |
8.0230 USDT |
7.9870 USDT |
| 2022-08-23 |
7.6899 USDT |
11,061.0184 HNT |
7.5890 USDT |
7.5150 USDT |
7.7790 USDT |
7.7790 USDT |
| 2022-08-22 |
7.6181 USDT |
2,903.3750 HNT |
7.7380 USDT |
7.4970 USDT |
7.7680 USDT |
7.5520 USDT |
| 2022-08-21 |
7.7306 USDT |
2,491.8942 HNT |
7.7440 USDT |
7.6410 USDT |
7.7930 USDT |
7.7920 USDT |
| 2022-08-20 |
7.7309 USDT |
7,643.6970 HNT |
7.4550 USDT |
7.4000 USDT |
8.0290 USDT |
7.7400 USDT |
| 2022-08-19 |
8.0075 USDT |
10,842.8256 HNT |
8.0480 USDT |
7.6090 USDT |
8.4000 USDT |
8.2000 USDT |
| 2022-08-18 |
8.0566 USDT |
3,780.3517 HNT |
8.1300 USDT |
7.9460 USDT |
8.1800 USDT |
8.1270 USDT |
| 2022-08-17 |
8.2522 USDT |
4,087.5984 HNT |
8.3100 USDT |
8.1100 USDT |
8.4050 USDT |
8.1560 USDT |
| 2022-08-16 |
8.3820 USDT |
5,912.1364 HNT |
8.5760 USDT |
8.2450 USDT |
8.6090 USDT |
8.3110 USDT |
| 2022-08-15 |
8.7261 USDT |
14,209.7741 HNT |
8.4700 USDT |
8.4140 USDT |
8.9590 USDT |
8.5450 USDT |
| 2022-08-14 |
8.6839 USDT |
9,220.8693 HNT |
8.7240 USDT |
8.4970 USDT |
8.8740 USDT |
8.5190 USDT |
| 2022-08-13 |
8.6797 USDT |
10,192.5270 HNT |
8.6620 USDT |
8.5460 USDT |
8.7690 USDT |
8.6520 USDT |
| 2022-08-12 |
8.5636 USDT |
7,622.3928 HNT |
8.6460 USDT |
8.3860 USDT |
8.7410 USDT |
8.5800 USDT |
| 2022-08-11 |
8.9199 USDT |
13,690.9816 HNT |
8.7720 USDT |
8.5980 USDT |
9.3480 USDT |
8.7730 USDT |
| 2022-08-10 |
8.6233 USDT |
17,073.3378 HNT |
8.5100 USDT |
8.1930 USDT |
9.0290 USDT |
8.7160 USDT |
| 2022-08-09 |
8.7368 USDT |
25,890.5874 HNT |
9.2490 USDT |
8.2500 USDT |
9.4170 USDT |
8.4980 USDT |
| 2022-08-08 |
9.1215 USDT |
17,016.5636 HNT |
8.9330 USDT |
8.8800 USDT |
9.3590 USDT |
9.2910 USDT |
| 2022-08-07 |
8.8213 USDT |
5,534.8447 HNT |
8.8230 USDT |
8.6720 USDT |
8.9700 USDT |
8.9370 USDT |
| 2022-08-06 |
9.0092 USDT |
15,407.6663 HNT |
8.9610 USDT |
8.7760 USDT |
9.2280 USDT |
8.9510 USDT |
| 2022-08-05 |
8.8428 USDT |
13,585.8023 HNT |
8.6190 USDT |
8.6070 USDT |
9.2730 USDT |
8.9410 USDT |
| 2022-08-04 |
8.6257 USDT |
7,042.2827 HNT |
8.5840 USDT |
8.4710 USDT |
8.8240 USDT |
8.5360 USDT |
| 2022-08-03 |
8.7610 USDT |
11,416.4555 HNT |
8.7510 USDT |
8.5120 USDT |
8.9350 USDT |
8.7660 USDT |
| 2022-08-02 |
8.7746 USDT |
15,359.3540 HNT |
8.9010 USDT |
8.5350 USDT |
8.9900 USDT |
8.9180 USDT |
| 2022-08-01 |
9.0652 USDT |
12,113.7142 HNT |
9.1930 USDT |
8.8090 USDT |
9.4440 USDT |
8.9200 USDT |
| 2022-07-31 |
9.4976 USDT |
17,657.3236 HNT |
9.6260 USDT |
9.2130 USDT |
9.7470 USDT |
9.2130 USDT |
| 2022-07-30 |
9.4944 USDT |
20,445.9170 HNT |
9.1750 USDT |
9.0800 USDT |
9.7790 USDT |
9.4570 USDT |
| 2022-07-29 |
9.2591 USDT |
13,265.6146 HNT |
9.2280 USDT |
8.9370 USDT |
9.4980 USDT |
9.0570 USDT |
| 2022-07-28 |
9.2325 USDT |
19,749.5925 HNT |
9.1330 USDT |
8.8360 USDT |
9.4750 USDT |
9.2820 USDT |
| 2022-07-27 |
8.7191 USDT |
10,451.2820 HNT |
8.6470 USDT |
8.4130 USDT |
9.1190 USDT |
9.0670 USDT |