Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
4.8368 USDT |
10,323.3707 HNT |
4.9180 USDT |
4.6530 USDT |
4.9720 USDT |
4.7160 USDT |
| 2022-10-16 |
5.0089 USDT |
4,006.7873 HNT |
5.0120 USDT |
4.8940 USDT |
5.1280 USDT |
5.0000 USDT |
| 2022-10-15 |
5.0038 USDT |
6,590.8939 HNT |
4.9530 USDT |
4.9490 USDT |
5.1220 USDT |
4.9960 USDT |
| 2022-10-14 |
5.0089 USDT |
50,296.2659 HNT |
4.6230 USDT |
4.5860 USDT |
5.6800 USDT |
5.1220 USDT |
| 2022-10-13 |
4.5560 USDT |
39,565.4465 HNT |
4.5470 USDT |
4.3480 USDT |
4.7810 USDT |
4.5870 USDT |
| 2022-10-12 |
4.5615 USDT |
18,985.7805 HNT |
4.5360 USDT |
4.4260 USDT |
4.6460 USDT |
4.5410 USDT |
| 2022-10-11 |
4.5576 USDT |
38,461.3339 HNT |
4.5120 USDT |
4.2340 USDT |
4.8400 USDT |
4.5840 USDT |
| 2022-10-10 |
4.6050 USDT |
27,356.7012 HNT |
4.6080 USDT |
4.5200 USDT |
4.6780 USDT |
4.5950 USDT |
| 2022-10-09 |
4.6160 USDT |
17,617.7265 HNT |
4.6530 USDT |
4.5640 USDT |
4.6850 USDT |
4.5880 USDT |
| 2022-10-08 |
4.7329 USDT |
28,882.8252 HNT |
4.9370 USDT |
4.6030 USDT |
4.9630 USDT |
4.6690 USDT |
| 2022-10-07 |
5.0033 USDT |
50,172.7086 HNT |
5.1290 USDT |
4.9190 USDT |
5.1440 USDT |
4.9750 USDT |
| 2022-10-06 |
5.3884 USDT |
52,853.4381 HNT |
5.6850 USDT |
5.1650 USDT |
5.6950 USDT |
5.1660 USDT |
| 2022-10-05 |
5.4309 USDT |
50,472.4007 HNT |
5.2200 USDT |
5.2200 USDT |
5.7600 USDT |
5.7070 USDT |
| 2022-10-04 |
4.9882 USDT |
28,073.1841 HNT |
4.9310 USDT |
4.8270 USDT |
5.1740 USDT |
5.1460 USDT |
| 2022-10-03 |
4.9424 USDT |
18,495.0936 HNT |
4.8040 USDT |
4.8000 USDT |
5.0450 USDT |
4.9230 USDT |
| 2022-10-02 |
4.9906 USDT |
15,673.6483 HNT |
5.0440 USDT |
4.8700 USDT |
5.1070 USDT |
4.9320 USDT |
| 2022-10-01 |
5.1295 USDT |
21,777.8419 HNT |
5.2900 USDT |
5.0000 USDT |
5.3560 USDT |
5.0230 USDT |
| 2022-09-30 |
5.2664 USDT |
52,883.7070 HNT |
5.0210 USDT |
5.0010 USDT |
5.4360 USDT |
5.3190 USDT |
| 2022-09-29 |
5.1398 USDT |
38,476.3066 HNT |
5.2300 USDT |
4.9460 USDT |
5.3420 USDT |
4.9710 USDT |
| 2022-09-28 |
5.1096 USDT |
41,340.5225 HNT |
4.9580 USDT |
4.6780 USDT |
5.4000 USDT |
5.3560 USDT |
| 2022-09-27 |
4.9500 USDT |
20,384.1427 HNT |
4.8150 USDT |
4.7380 USDT |
5.2000 USDT |
4.7410 USDT |
| 2022-09-26 |
4.7660 USDT |
28,766.9050 HNT |
4.7110 USDT |
4.5810 USDT |
5.0850 USDT |
4.7070 USDT |
| 2022-09-25 |
4.8220 USDT |
14,799.8912 HNT |
4.9610 USDT |
4.6600 USDT |
4.9900 USDT |
4.6740 USDT |
| 2022-09-24 |
5.0694 USDT |
15,071.3762 HNT |
5.1030 USDT |
4.9810 USDT |
5.1990 USDT |
5.0840 USDT |
| 2022-09-23 |
4.8500 USDT |
15,272.7718 HNT |
4.9310 USDT |
4.6150 USDT |
5.1050 USDT |
4.7700 USDT |
| 2022-09-22 |
4.9232 USDT |
55,024.6622 HNT |
4.5510 USDT |
4.5510 USDT |
5.2840 USDT |
4.8430 USDT |
| 2022-09-21 |
4.7594 USDT |
38,356.5358 HNT |
4.9480 USDT |
4.5600 USDT |
5.0350 USDT |
4.7910 USDT |
| 2022-09-20 |
5.0429 USDT |
73,425.5104 HNT |
4.6200 USDT |
4.3780 USDT |
5.7290 USDT |
5.3440 USDT |
| 2022-09-19 |
4.5994 USDT |
41,021.2872 HNT |
4.3430 USDT |
4.1920 USDT |
4.8930 USDT |
4.6250 USDT |
| 2022-09-18 |
4.5924 USDT |
19,679.4329 HNT |
4.5190 USDT |
4.4240 USDT |
4.7500 USDT |
4.5820 USDT |
| 2022-09-17 |
4.4307 USDT |
44,153.8168 HNT |
4.2000 USDT |
4.1580 USDT |
4.6600 USDT |
4.5300 USDT |
| 2022-09-16 |
4.0915 USDT |
34,026.3534 HNT |
4.0720 USDT |
3.9580 USDT |
4.2520 USDT |
4.1740 USDT |
| 2022-09-15 |
4.0957 USDT |
51,100.5129 HNT |
4.2290 USDT |
3.9220 USDT |
4.2570 USDT |
4.1550 USDT |
| 2022-09-14 |
4.4589 USDT |
50,281.7482 HNT |
4.4260 USDT |
4.1880 USDT |
4.6540 USDT |
4.2480 USDT |
| 2022-09-13 |
5.0443 USDT |
75,951.2293 HNT |
5.1170 USDT |
4.6610 USDT |
5.4480 USDT |
4.7580 USDT |
| 2022-09-12 |
5.2081 USDT |
109,620.8123 HNT |
5.2050 USDT |
4.6600 USDT |
5.5500 USDT |
5.0800 USDT |
| 2022-09-11 |
5.3546 USDT |
63,282.2340 HNT |
5.6440 USDT |
5.1930 USDT |
5.6600 USDT |
5.2160 USDT |
| 2022-09-10 |
5.5629 USDT |
283,620.3385 HNT |
4.6830 USDT |
4.6600 USDT |
6.0800 USDT |
5.6110 USDT |
| 2022-09-09 |
4.7958 USDT |
116,523.1329 HNT |
4.7890 USDT |
4.5580 USDT |
5.0100 USDT |
4.6300 USDT |
| 2022-09-08 |
5.1144 USDT |
198,738.9603 HNT |
5.3190 USDT |
4.7520 USDT |
5.5570 USDT |
4.8920 USDT |
| 2022-09-07 |
4.5506 USDT |
335,849.7265 HNT |
3.4100 USDT |
3.4010 USDT |
5.5020 USDT |
5.5000 USDT |
| 2022-09-06 |
3.6541 USDT |
68,411.4857 HNT |
3.9670 USDT |
3.2560 USDT |
4.0640 USDT |
3.4170 USDT |
| 2022-09-05 |
3.9958 USDT |
47,743.3836 HNT |
4.3420 USDT |
3.8370 USDT |
4.3720 USDT |
3.8930 USDT |
| 2022-09-04 |
4.2387 USDT |
43,361.3526 HNT |
4.1950 USDT |
4.1000 USDT |
4.4580 USDT |
4.3540 USDT |
| 2022-09-03 |
4.4472 USDT |
33,547.7436 HNT |
4.5250 USDT |
4.1320 USDT |
4.7740 USDT |
4.1400 USDT |
| 2022-09-02 |
4.7359 USDT |
29,811.3054 HNT |
4.8300 USDT |
4.4220 USDT |
4.9650 USDT |
4.4960 USDT |
| 2022-09-01 |
4.9199 USDT |
31,895.0289 HNT |
5.2610 USDT |
4.5840 USDT |
5.3220 USDT |
4.7580 USDT |
| 2022-08-31 |
5.5494 USDT |
10,355.8294 HNT |
5.5380 USDT |
5.2910 USDT |
5.6850 USDT |
5.3820 USDT |
| 2022-08-30 |
5.8584 USDT |
37,924.9481 HNT |
6.1900 USDT |
5.4560 USDT |
6.2210 USDT |
5.4930 USDT |
| 2022-08-29 |
6.3120 USDT |
50,151.0087 HNT |
7.2030 USDT |
5.9000 USDT |
7.2830 USDT |
6.1650 USDT |