Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
7.1961 USDT |
56,377.0225 HNT |
7.1500 USDT |
7.1230 USDT |
7.2580 USDT |
7.1580 USDT |
| 2022-08-27 |
7.1846 USDT |
102,969.1742 HNT |
7.4030 USDT |
7.0320 USDT |
7.4320 USDT |
7.1280 USDT |
| 2022-08-26 |
7.7059 USDT |
105,055.2430 HNT |
7.7740 USDT |
7.5130 USDT |
7.8170 USDT |
7.5210 USDT |
| 2022-08-25 |
7.8959 USDT |
81,793.0711 HNT |
7.8860 USDT |
7.7420 USDT |
7.9690 USDT |
7.7930 USDT |
| 2022-08-24 |
7.8383 USDT |
36,594.5482 HNT |
7.7790 USDT |
7.6920 USDT |
8.0230 USDT |
7.9870 USDT |
| 2022-08-23 |
7.6899 USDT |
11,061.0184 HNT |
7.5890 USDT |
7.5150 USDT |
7.7790 USDT |
7.7790 USDT |
| 2022-08-22 |
7.6181 USDT |
2,903.3750 HNT |
7.7380 USDT |
7.4970 USDT |
7.7680 USDT |
7.5520 USDT |
| 2022-08-21 |
7.7306 USDT |
2,491.8942 HNT |
7.7440 USDT |
7.6410 USDT |
7.7930 USDT |
7.7920 USDT |
| 2022-08-20 |
7.7309 USDT |
7,643.6970 HNT |
7.4550 USDT |
7.4000 USDT |
8.0290 USDT |
7.7400 USDT |
| 2022-08-19 |
8.0075 USDT |
10,842.8256 HNT |
8.0480 USDT |
7.6090 USDT |
8.4000 USDT |
8.2000 USDT |
| 2022-08-18 |
8.0566 USDT |
3,780.3517 HNT |
8.1300 USDT |
7.9460 USDT |
8.1800 USDT |
8.1270 USDT |
| 2022-08-17 |
8.2522 USDT |
4,087.5984 HNT |
8.3100 USDT |
8.1100 USDT |
8.4050 USDT |
8.1560 USDT |
| 2022-08-16 |
8.3820 USDT |
5,912.1364 HNT |
8.5760 USDT |
8.2450 USDT |
8.6090 USDT |
8.3110 USDT |
| 2022-08-15 |
8.7261 USDT |
14,209.7741 HNT |
8.4700 USDT |
8.4140 USDT |
8.9590 USDT |
8.5450 USDT |
| 2022-08-14 |
8.6839 USDT |
9,220.8693 HNT |
8.7240 USDT |
8.4970 USDT |
8.8740 USDT |
8.5190 USDT |
| 2022-08-13 |
8.6797 USDT |
10,192.5270 HNT |
8.6620 USDT |
8.5460 USDT |
8.7690 USDT |
8.6520 USDT |
| 2022-08-12 |
8.5636 USDT |
7,622.3928 HNT |
8.6460 USDT |
8.3860 USDT |
8.7410 USDT |
8.5800 USDT |
| 2022-08-11 |
8.9199 USDT |
13,690.9816 HNT |
8.7720 USDT |
8.5980 USDT |
9.3480 USDT |
8.7730 USDT |
| 2022-08-10 |
8.6233 USDT |
17,073.3378 HNT |
8.5100 USDT |
8.1930 USDT |
9.0290 USDT |
8.7160 USDT |
| 2022-08-09 |
8.7368 USDT |
25,890.5874 HNT |
9.2490 USDT |
8.2500 USDT |
9.4170 USDT |
8.4980 USDT |
| 2022-08-08 |
9.1215 USDT |
17,016.5636 HNT |
8.9330 USDT |
8.8800 USDT |
9.3590 USDT |
9.2910 USDT |
| 2022-08-07 |
8.8213 USDT |
5,534.8447 HNT |
8.8230 USDT |
8.6720 USDT |
8.9700 USDT |
8.9370 USDT |
| 2022-08-06 |
9.0092 USDT |
15,407.6663 HNT |
8.9610 USDT |
8.7760 USDT |
9.2280 USDT |
8.9510 USDT |
| 2022-08-05 |
8.8428 USDT |
13,585.8023 HNT |
8.6190 USDT |
8.6070 USDT |
9.2730 USDT |
8.9410 USDT |
| 2022-08-04 |
8.6257 USDT |
7,042.2827 HNT |
8.5840 USDT |
8.4710 USDT |
8.8240 USDT |
8.5360 USDT |
| 2022-08-03 |
8.7610 USDT |
11,416.4555 HNT |
8.7510 USDT |
8.5120 USDT |
8.9350 USDT |
8.7660 USDT |
| 2022-08-02 |
8.7746 USDT |
15,359.3540 HNT |
8.9010 USDT |
8.5350 USDT |
8.9900 USDT |
8.9180 USDT |
| 2022-08-01 |
9.0652 USDT |
12,113.7142 HNT |
9.1930 USDT |
8.8090 USDT |
9.4440 USDT |
8.9200 USDT |
| 2022-07-31 |
9.4976 USDT |
17,657.3236 HNT |
9.6260 USDT |
9.2130 USDT |
9.7470 USDT |
9.2130 USDT |
| 2022-07-30 |
9.4944 USDT |
20,445.9170 HNT |
9.1750 USDT |
9.0800 USDT |
9.7790 USDT |
9.4570 USDT |
| 2022-07-29 |
9.2591 USDT |
13,265.6146 HNT |
9.2280 USDT |
8.9370 USDT |
9.4980 USDT |
9.0570 USDT |
| 2022-07-28 |
9.2325 USDT |
19,749.5925 HNT |
9.1330 USDT |
8.8360 USDT |
9.4750 USDT |
9.2820 USDT |
| 2022-07-27 |
8.7191 USDT |
10,451.2820 HNT |
8.6470 USDT |
8.4130 USDT |
9.1190 USDT |
9.0670 USDT |
| 2022-07-26 |
8.6065 USDT |
9,070.1534 HNT |
8.6640 USDT |
8.4430 USDT |
8.7880 USDT |
8.6020 USDT |
| 2022-07-25 |
8.9761 USDT |
11,614.7003 HNT |
9.2450 USDT |
8.7580 USDT |
9.2990 USDT |
8.8630 USDT |
| 2022-07-24 |
9.3401 USDT |
4,563.1454 HNT |
9.3050 USDT |
9.2000 USDT |
9.4510 USDT |
9.3040 USDT |
| 2022-07-23 |
9.2579 USDT |
18,363.4579 HNT |
9.2860 USDT |
8.9730 USDT |
9.5080 USDT |
9.0770 USDT |
| 2022-07-22 |
9.6315 USDT |
32,004.5169 HNT |
9.5100 USDT |
9.1490 USDT |
10.2420 USDT |
9.3230 USDT |
| 2022-07-21 |
9.3674 USDT |
9,894.6377 HNT |
9.4120 USDT |
9.0500 USDT |
9.5970 USDT |
9.5110 USDT |
| 2022-07-20 |
10.0169 USDT |
34,675.5915 HNT |
9.7800 USDT |
9.2990 USDT |
10.6720 USDT |
9.8470 USDT |
| 2022-07-19 |
9.7121 USDT |
29,469.7088 HNT |
9.4630 USDT |
9.1660 USDT |
10.2000 USDT |
9.8030 USDT |
| 2022-07-18 |
9.3080 USDT |
5,695.3768 HNT |
8.8700 USDT |
8.8520 USDT |
9.5220 USDT |
9.4380 USDT |
| 2022-07-17 |
8.9024 USDT |
6,507.2162 HNT |
8.9570 USDT |
8.7380 USDT |
9.0510 USDT |
8.9040 USDT |
| 2022-07-16 |
8.7560 USDT |
6,233.4038 HNT |
8.8180 USDT |
8.5480 USDT |
9.0150 USDT |
8.9400 USDT |
| 2022-07-15 |
8.9286 USDT |
6,971.0815 HNT |
8.9150 USDT |
8.7670 USDT |
9.1210 USDT |
8.8050 USDT |
| 2022-07-14 |
8.7930 USDT |
14,552.3042 HNT |
8.8870 USDT |
8.3870 USDT |
9.0260 USDT |
8.9440 USDT |
| 2022-07-13 |
8.4383 USDT |
20,104.6776 HNT |
8.5340 USDT |
8.0000 USDT |
8.9490 USDT |
8.6700 USDT |
| 2022-07-12 |
8.6139 USDT |
16,371.8103 HNT |
8.9590 USDT |
8.1130 USDT |
9.1640 USDT |
8.5200 USDT |
| 2022-07-11 |
9.2498 USDT |
5,619.3028 HNT |
9.3700 USDT |
9.0900 USDT |
9.4260 USDT |
9.1060 USDT |
| 2022-07-10 |
9.5868 USDT |
12,130.8152 HNT |
9.6020 USDT |
9.3060 USDT |
9.7120 USDT |
9.4490 USDT |