Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
9.6406 USDT |
4,862.5092 HNT |
9.7270 USDT |
9.4200 USDT |
9.8360 USDT |
9.5410 USDT |
| 2022-06-04 |
9.3182 USDT |
10,435.7295 HNT |
8.6790 USDT |
8.6690 USDT |
9.8820 USDT |
9.4220 USDT |
| 2022-06-03 |
8.9630 USDT |
4,457.2447 HNT |
9.0130 USDT |
8.5710 USDT |
9.3140 USDT |
8.7830 USDT |
| 2022-06-02 |
8.9769 USDT |
10,982.3157 HNT |
9.1330 USDT |
8.6010 USDT |
9.6580 USDT |
8.9700 USDT |
| 2022-06-01 |
9.5177 USDT |
13,017.9692 HNT |
10.0250 USDT |
9.1000 USDT |
10.1410 USDT |
9.1690 USDT |
| 2022-05-31 |
9.8800 USDT |
14,594.9295 HNT |
9.8240 USDT |
9.3630 USDT |
10.7410 USDT |
10.1810 USDT |
| 2022-05-30 |
9.0296 USDT |
15,817.3754 HNT |
7.4370 USDT |
7.4040 USDT |
10.5000 USDT |
9.9650 USDT |
| 2022-05-29 |
7.4452 USDT |
5,426.6033 HNT |
7.7120 USDT |
7.0140 USDT |
7.8500 USDT |
7.4960 USDT |
| 2022-05-28 |
7.8496 USDT |
9,563.9346 HNT |
7.6000 USDT |
7.5000 USDT |
8.4100 USDT |
7.6120 USDT |
| 2022-05-27 |
8.2009 USDT |
7,982.0877 HNT |
8.6300 USDT |
7.5190 USDT |
8.7890 USDT |
7.6810 USDT |
| 2022-05-26 |
9.0638 USDT |
5,648.4980 HNT |
9.2650 USDT |
8.6000 USDT |
9.3170 USDT |
8.6630 USDT |
| 2022-05-25 |
8.9262 USDT |
7,853.8733 HNT |
9.4840 USDT |
8.4660 USDT |
9.5960 USDT |
9.3060 USDT |
| 2022-05-24 |
9.2497 USDT |
4,526.1009 HNT |
9.5300 USDT |
9.0000 USDT |
9.6170 USDT |
9.4780 USDT |
| 2022-05-23 |
9.8115 USDT |
6,286.5887 HNT |
9.6750 USDT |
9.3390 USDT |
10.3330 USDT |
9.3850 USDT |
| 2022-05-22 |
9.8320 USDT |
6,220.4466 HNT |
10.0320 USDT |
9.3440 USDT |
10.2200 USDT |
9.6990 USDT |
| 2022-05-21 |
9.7139 USDT |
5,804.8414 HNT |
9.3260 USDT |
9.1590 USDT |
10.4000 USDT |
9.8580 USDT |
| 2022-05-20 |
9.1196 USDT |
9,831.7828 HNT |
9.2200 USDT |
8.7000 USDT |
9.8600 USDT |
9.2830 USDT |
| 2022-05-19 |
8.8049 USDT |
15,902.7908 HNT |
8.7820 USDT |
8.1500 USDT |
9.5000 USDT |
9.1410 USDT |
| 2022-05-18 |
9.2483 USDT |
15,490.7173 HNT |
9.8610 USDT |
8.7770 USDT |
9.9350 USDT |
8.8630 USDT |
| 2022-05-17 |
9.3949 USDT |
11,427.6690 HNT |
9.0080 USDT |
8.9790 USDT |
9.7860 USDT |
9.7090 USDT |
| 2022-05-16 |
9.4682 USDT |
10,800.1453 HNT |
10.3430 USDT |
8.9520 USDT |
10.3710 USDT |
9.1240 USDT |
| 2022-05-15 |
10.0810 USDT |
24,387.0019 HNT |
10.2430 USDT |
9.5480 USDT |
10.6420 USDT |
10.1970 USDT |
| 2022-05-14 |
9.8551 USDT |
14,479.4361 HNT |
9.9360 USDT |
9.5000 USDT |
10.4250 USDT |
10.0230 USDT |
| 2022-05-13 |
11.0125 USDT |
48,044.3356 HNT |
9.7900 USDT |
9.7220 USDT |
12.0390 USDT |
10.1660 USDT |
| 2022-05-12 |
9.3693 USDT |
36,917.1824 HNT |
8.9600 USDT |
8.4730 USDT |
11.3990 USDT |
9.8800 USDT |
| 2022-05-11 |
10.3053 USDT |
34,842.3652 HNT |
12.1010 USDT |
8.5570 USDT |
12.4550 USDT |
8.7000 USDT |
| 2022-05-10 |
12.3897 USDT |
22,814.3682 HNT |
11.6500 USDT |
11.3000 USDT |
13.5320 USDT |
11.8510 USDT |
| 2022-05-09 |
12.9280 USDT |
21,763.2226 HNT |
14.0410 USDT |
11.7420 USDT |
14.4350 USDT |
11.9510 USDT |
| 2022-05-08 |
14.2209 USDT |
8,542.5165 HNT |
14.4710 USDT |
13.8820 USDT |
14.6670 USDT |
14.0200 USDT |
| 2022-05-07 |
14.9493 USDT |
12,497.5900 HNT |
15.4840 USDT |
13.9390 USDT |
15.7830 USDT |
14.3310 USDT |
| 2022-05-06 |
15.1617 USDT |
21,483.2149 HNT |
15.0200 USDT |
14.4590 USDT |
15.9210 USDT |
15.2910 USDT |
| 2022-05-05 |
15.9884 USDT |
38,036.6449 HNT |
17.2270 USDT |
14.0970 USDT |
17.3700 USDT |
14.8610 USDT |
| 2022-05-04 |
16.2612 USDT |
24,282.1350 HNT |
15.7050 USDT |
15.4990 USDT |
17.5140 USDT |
17.4900 USDT |
| 2022-05-03 |
16.0697 USDT |
33,021.0495 HNT |
15.1490 USDT |
14.9820 USDT |
16.9540 USDT |
15.9830 USDT |
| 2022-05-02 |
14.5653 USDT |
17,160.2659 HNT |
14.2860 USDT |
13.7640 USDT |
15.1560 USDT |
15.1560 USDT |
| 2022-05-01 |
13.8055 USDT |
16,175.2314 HNT |
13.5710 USDT |
13.0400 USDT |
14.5300 USDT |
14.2480 USDT |
| 2022-04-30 |
15.0191 USDT |
7,907.3307 HNT |
15.5240 USDT |
14.2860 USDT |
15.6200 USDT |
14.4090 USDT |
| 2022-04-29 |
16.2568 USDT |
30,222.8397 HNT |
16.2960 USDT |
15.0980 USDT |
16.9770 USDT |
15.0980 USDT |
| 2022-04-28 |
16.5374 USDT |
9,998.8247 HNT |
16.8300 USDT |
15.9690 USDT |
16.9710 USDT |
16.5400 USDT |
| 2022-04-27 |
17.0148 USDT |
11,718.1018 HNT |
16.9480 USDT |
16.6870 USDT |
17.4180 USDT |
17.1520 USDT |
| 2022-04-26 |
16.9288 USDT |
21,500.0544 HNT |
17.6150 USDT |
16.2580 USDT |
17.8240 USDT |
16.7090 USDT |
| 2022-04-25 |
17.1066 USDT |
13,708.9320 HNT |
18.1080 USDT |
16.4500 USDT |
18.1200 USDT |
17.6050 USDT |
| 2022-04-24 |
17.8713 USDT |
8,617.0774 HNT |
17.9220 USDT |
17.5000 USDT |
18.1730 USDT |
17.9930 USDT |
| 2022-04-23 |
18.3388 USDT |
7,184.2743 HNT |
18.1800 USDT |
18.0000 USDT |
18.7610 USDT |
18.1940 USDT |
| 2022-04-22 |
18.3795 USDT |
7,261.4521 HNT |
18.3700 USDT |
18.0000 USDT |
18.6800 USDT |
18.3090 USDT |
| 2022-04-21 |
19.6161 USDT |
19,831.7275 HNT |
19.3700 USDT |
18.6000 USDT |
20.4020 USDT |
18.6520 USDT |
| 2022-04-20 |
19.7162 USDT |
13,738.1619 HNT |
19.5300 USDT |
19.1790 USDT |
20.1730 USDT |
19.3000 USDT |
| 2022-04-19 |
19.5750 USDT |
8,615.9396 HNT |
19.6500 USDT |
19.2500 USDT |
19.7500 USDT |
19.5500 USDT |
| 2022-04-18 |
19.1130 USDT |
21,062.2646 HNT |
20.0350 USDT |
18.5000 USDT |
20.0350 USDT |
19.4000 USDT |
| 2022-04-17 |
20.4052 USDT |
7,090.8523 HNT |
20.4430 USDT |
20.1970 USDT |
20.6210 USDT |
20.4070 USDT |