Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
9.4820 USDT |
5,712.2796 HNT |
9.2300 USDT |
9.1700 USDT |
9.7200 USDT |
9.6610 USDT |
| 2022-07-08 |
9.4114 USDT |
10,065.5935 HNT |
9.4010 USDT |
9.1350 USDT |
9.5950 USDT |
9.3880 USDT |
| 2022-07-07 |
9.3731 USDT |
8,232.0179 HNT |
9.2460 USDT |
9.1690 USDT |
9.5240 USDT |
9.4360 USDT |
| 2022-07-06 |
9.1333 USDT |
5,991.7425 HNT |
9.1380 USDT |
9.0000 USDT |
9.2560 USDT |
9.2560 USDT |
| 2022-07-05 |
9.2896 USDT |
9,537.3997 HNT |
9.4510 USDT |
8.9940 USDT |
9.5340 USDT |
9.2750 USDT |
| 2022-07-04 |
9.1824 USDT |
12,677.1205 HNT |
9.1690 USDT |
8.8000 USDT |
9.4390 USDT |
9.3410 USDT |
| 2022-07-03 |
9.0494 USDT |
15,237.0358 HNT |
9.0850 USDT |
8.8210 USDT |
9.1880 USDT |
9.1280 USDT |
| 2022-07-02 |
9.0669 USDT |
10,322.5836 HNT |
9.0850 USDT |
8.9030 USDT |
9.2670 USDT |
9.1100 USDT |
| 2022-07-01 |
9.2948 USDT |
10,172.1861 HNT |
9.4400 USDT |
9.0610 USDT |
9.6440 USDT |
9.2470 USDT |
| 2022-06-30 |
9.1193 USDT |
13,075.1985 HNT |
9.5310 USDT |
8.8440 USDT |
9.5930 USDT |
9.1550 USDT |
| 2022-06-29 |
9.7971 USDT |
24,436.8178 HNT |
10.1000 USDT |
9.4360 USDT |
10.2350 USDT |
9.5640 USDT |
| 2022-06-28 |
10.7780 USDT |
10,955.6821 HNT |
10.8800 USDT |
10.4430 USDT |
11.0200 USDT |
10.4430 USDT |
| 2022-06-27 |
10.8450 USDT |
18,490.7150 HNT |
10.7580 USDT |
10.4560 USDT |
11.1880 USDT |
10.6020 USDT |
| 2022-06-26 |
11.4706 USDT |
27,776.8851 HNT |
11.7380 USDT |
10.9370 USDT |
11.9980 USDT |
11.1230 USDT |
| 2022-06-25 |
11.5819 USDT |
54,760.8168 HNT |
11.3140 USDT |
11.1140 USDT |
12.1750 USDT |
11.7400 USDT |
| 2022-06-24 |
10.9811 USDT |
25,658.2736 HNT |
10.5800 USDT |
10.4820 USDT |
11.5460 USDT |
11.3340 USDT |
| 2022-06-23 |
10.4081 USDT |
15,311.1253 HNT |
10.2130 USDT |
10.0970 USDT |
10.6870 USDT |
10.4010 USDT |
| 2022-06-22 |
10.1823 USDT |
16,155.9601 HNT |
10.4900 USDT |
9.9020 USDT |
10.5090 USDT |
10.2160 USDT |
| 2022-06-21 |
10.9319 USDT |
28,236.3717 HNT |
10.6790 USDT |
10.4050 USDT |
11.3500 USDT |
10.5250 USDT |
| 2022-06-20 |
10.9854 USDT |
28,797.5051 HNT |
11.2630 USDT |
10.4180 USDT |
11.5000 USDT |
10.5900 USDT |
| 2022-06-19 |
10.8395 USDT |
21,224.5936 HNT |
10.3010 USDT |
10.0270 USDT |
11.5060 USDT |
11.4130 USDT |
| 2022-06-18 |
10.6926 USDT |
42,472.0859 HNT |
11.2600 USDT |
9.2540 USDT |
11.9000 USDT |
9.4840 USDT |
| 2022-06-17 |
10.9762 USDT |
32,616.0100 HNT |
10.1200 USDT |
10.0910 USDT |
11.4350 USDT |
11.3800 USDT |
| 2022-06-16 |
10.7170 USDT |
36,025.8567 HNT |
11.4340 USDT |
9.8490 USDT |
11.8380 USDT |
10.1660 USDT |
| 2022-06-15 |
9.6055 USDT |
33,042.8194 HNT |
9.6290 USDT |
8.7890 USDT |
10.5610 USDT |
10.0720 USDT |
| 2022-06-14 |
9.4449 USDT |
51,055.2199 HNT |
8.2090 USDT |
7.7300 USDT |
10.2200 USDT |
9.1690 USDT |
| 2022-06-13 |
8.3949 USDT |
31,034.7672 HNT |
9.1270 USDT |
7.8170 USDT |
9.2240 USDT |
8.0500 USDT |
| 2022-06-12 |
9.7237 USDT |
13,596.3985 HNT |
9.8410 USDT |
9.1000 USDT |
10.0840 USDT |
9.5850 USDT |
| 2022-06-11 |
10.5007 USDT |
23,923.2029 HNT |
11.3170 USDT |
9.5360 USDT |
11.7820 USDT |
10.1260 USDT |
| 2022-06-10 |
11.7907 USDT |
17,621.2719 HNT |
12.2180 USDT |
11.0210 USDT |
12.5550 USDT |
11.4520 USDT |
| 2022-06-09 |
11.8504 USDT |
24,828.4862 HNT |
10.9750 USDT |
10.8670 USDT |
12.7200 USDT |
12.2730 USDT |
| 2022-06-08 |
10.7763 USDT |
18,769.9472 HNT |
10.4140 USDT |
9.9350 USDT |
11.5000 USDT |
11.0380 USDT |
| 2022-06-07 |
10.4246 USDT |
32,887.8463 HNT |
10.9700 USDT |
9.7820 USDT |
11.1890 USDT |
10.3810 USDT |
| 2022-06-06 |
10.5927 USDT |
18,782.9274 HNT |
9.4320 USDT |
9.4200 USDT |
11.3200 USDT |
10.5200 USDT |
| 2022-06-05 |
9.6406 USDT |
4,862.5092 HNT |
9.7270 USDT |
9.4200 USDT |
9.8360 USDT |
9.5410 USDT |
| 2022-06-04 |
9.3182 USDT |
10,435.7295 HNT |
8.6790 USDT |
8.6690 USDT |
9.8820 USDT |
9.4220 USDT |
| 2022-06-03 |
8.9630 USDT |
4,457.2447 HNT |
9.0130 USDT |
8.5710 USDT |
9.3140 USDT |
8.7830 USDT |
| 2022-06-02 |
8.9769 USDT |
10,982.3157 HNT |
9.1330 USDT |
8.6010 USDT |
9.6580 USDT |
8.9700 USDT |
| 2022-06-01 |
9.5177 USDT |
13,017.9692 HNT |
10.0250 USDT |
9.1000 USDT |
10.1410 USDT |
9.1690 USDT |
| 2022-05-31 |
9.8800 USDT |
14,594.9295 HNT |
9.8240 USDT |
9.3630 USDT |
10.7410 USDT |
10.1810 USDT |
| 2022-05-30 |
9.0296 USDT |
15,817.3754 HNT |
7.4370 USDT |
7.4040 USDT |
10.5000 USDT |
9.9650 USDT |
| 2022-05-29 |
7.4452 USDT |
5,426.6033 HNT |
7.7120 USDT |
7.0140 USDT |
7.8500 USDT |
7.4960 USDT |
| 2022-05-28 |
7.8496 USDT |
9,563.9346 HNT |
7.6000 USDT |
7.5000 USDT |
8.4100 USDT |
7.6120 USDT |
| 2022-05-27 |
8.2009 USDT |
7,982.0877 HNT |
8.6300 USDT |
7.5190 USDT |
8.7890 USDT |
7.6810 USDT |
| 2022-05-26 |
9.0638 USDT |
5,648.4980 HNT |
9.2650 USDT |
8.6000 USDT |
9.3170 USDT |
8.6630 USDT |
| 2022-05-25 |
8.9262 USDT |
7,853.8733 HNT |
9.4840 USDT |
8.4660 USDT |
9.5960 USDT |
9.3060 USDT |
| 2022-05-24 |
9.2497 USDT |
4,526.1009 HNT |
9.5300 USDT |
9.0000 USDT |
9.6170 USDT |
9.4780 USDT |
| 2022-05-23 |
9.8115 USDT |
6,286.5887 HNT |
9.6750 USDT |
9.3390 USDT |
10.3330 USDT |
9.3850 USDT |
| 2022-05-22 |
9.8320 USDT |
6,220.4466 HNT |
10.0320 USDT |
9.3440 USDT |
10.2200 USDT |
9.6990 USDT |
| 2022-05-21 |
9.7139 USDT |
5,804.8414 HNT |
9.3260 USDT |
9.1590 USDT |
10.4000 USDT |
9.8580 USDT |