Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.4426 USDT |
94,116.0741 HNT |
7.5760 USDT |
6.9660 USDT |
8.0150 USDT |
6.9840 USDT |
| 2024-10-01 |
7.7911 USDT |
133,381.8055 HNT |
7.5610 USDT |
7.2870 USDT |
8.1870 USDT |
7.6040 USDT |
| 2024-09-30 |
7.5671 USDT |
33,009.4481 HNT |
7.6080 USDT |
7.4170 USDT |
7.7400 USDT |
7.5570 USDT |
| 2024-09-29 |
7.5767 USDT |
36,069.2757 HNT |
7.5650 USDT |
7.4410 USDT |
7.7020 USDT |
7.6590 USDT |
| 2024-09-28 |
7.7443 USDT |
38,385.1901 HNT |
7.8590 USDT |
7.5790 USDT |
7.9000 USDT |
7.6050 USDT |
| 2024-09-27 |
7.6917 USDT |
103,386.1359 HNT |
7.4070 USDT |
7.3950 USDT |
7.9530 USDT |
7.6950 USDT |
| 2024-09-26 |
7.4613 USDT |
65,474.8979 HNT |
7.4750 USDT |
7.2890 USDT |
7.6970 USDT |
7.4570 USDT |
| 2024-09-25 |
7.5684 USDT |
94,255.9343 HNT |
7.5730 USDT |
7.4380 USDT |
7.7530 USDT |
7.4620 USDT |
| 2024-09-24 |
7.3750 USDT |
70,336.2588 HNT |
7.5000 USDT |
7.2000 USDT |
7.6420 USDT |
7.5730 USDT |
| 2024-09-23 |
7.5166 USDT |
55,323.3811 HNT |
7.8450 USDT |
7.2830 USDT |
7.9000 USDT |
7.3880 USDT |
| 2024-09-22 |
7.2684 USDT |
53,170.7217 HNT |
7.0000 USDT |
6.8670 USDT |
7.4960 USDT |
7.4520 USDT |
| 2024-09-21 |
6.9756 USDT |
35,161.5252 HNT |
6.9340 USDT |
6.8710 USDT |
7.0870 USDT |
6.9350 USDT |
| 2024-09-20 |
7.0368 USDT |
98,609.1308 HNT |
7.0270 USDT |
6.8200 USDT |
7.2660 USDT |
6.8770 USDT |
| 2024-09-19 |
7.2766 USDT |
74,509.3197 HNT |
7.4320 USDT |
7.0250 USDT |
7.5760 USDT |
7.0470 USDT |
| 2024-09-18 |
6.7231 USDT |
179,289.8907 HNT |
6.8740 USDT |
6.3180 USDT |
7.1750 USDT |
7.1480 USDT |
| 2024-09-17 |
6.9182 USDT |
124,991.8167 HNT |
7.1130 USDT |
6.6600 USDT |
7.1190 USDT |
6.8340 USDT |
| 2024-09-16 |
7.1552 USDT |
71,482.5607 HNT |
7.4690 USDT |
6.9300 USDT |
7.5000 USDT |
7.0750 USDT |
| 2024-09-15 |
7.2728 USDT |
81,996.5085 HNT |
7.2510 USDT |
7.0000 USDT |
7.6060 USDT |
7.5950 USDT |
| 2024-09-14 |
7.5956 USDT |
51,211.9951 HNT |
7.7660 USDT |
7.4650 USDT |
7.7880 USDT |
7.5740 USDT |
| 2024-09-13 |
7.7585 USDT |
57,573.9370 HNT |
7.6620 USDT |
7.6010 USDT |
7.9710 USDT |
7.7240 USDT |
| 2024-09-12 |
7.8950 USDT |
112,831.0318 HNT |
7.9580 USDT |
7.6070 USDT |
8.1720 USDT |
7.7500 USDT |
| 2024-09-11 |
7.9021 USDT |
113,403.5000 HNT |
8.0060 USDT |
7.5730 USDT |
8.2270 USDT |
7.9420 USDT |
| 2024-09-10 |
8.0465 USDT |
78,322.3986 HNT |
7.7280 USDT |
7.6600 USDT |
8.3730 USDT |
7.9670 USDT |
| 2024-09-09 |
7.9096 USDT |
126,897.3345 HNT |
8.1600 USDT |
7.3000 USDT |
8.4120 USDT |
7.6420 USDT |
| 2024-09-08 |
8.1045 USDT |
39,043.3282 HNT |
8.0430 USDT |
7.9620 USDT |
8.2960 USDT |
8.0590 USDT |
| 2024-09-07 |
8.0898 USDT |
69,125.3983 HNT |
8.0580 USDT |
7.7390 USDT |
8.4620 USDT |
8.0960 USDT |
| 2024-09-06 |
8.3126 USDT |
132,343.9043 HNT |
8.3800 USDT |
7.9930 USDT |
8.6730 USDT |
8.2150 USDT |
| 2024-09-05 |
8.1200 USDT |
213,404.1013 HNT |
7.7680 USDT |
7.5620 USDT |
8.5330 USDT |
8.3870 USDT |
| 2024-09-04 |
7.4396 USDT |
142,819.2157 HNT |
6.9750 USDT |
6.8700 USDT |
7.7890 USDT |
7.7870 USDT |
| 2024-09-03 |
7.4231 USDT |
101,107.7407 HNT |
7.6030 USDT |
7.0310 USDT |
7.8560 USDT |
7.0630 USDT |
| 2024-09-02 |
7.4811 USDT |
123,863.1292 HNT |
7.1810 USDT |
7.1520 USDT |
7.7000 USDT |
7.4970 USDT |
| 2024-09-01 |
7.1355 USDT |
95,135.4783 HNT |
7.0530 USDT |
6.8540 USDT |
7.4610 USDT |
7.1970 USDT |
| 2024-08-31 |
7.1331 USDT |
71,246.7227 HNT |
7.2760 USDT |
6.8730 USDT |
7.3950 USDT |
7.0190 USDT |
| 2024-08-30 |
6.9415 USDT |
86,626.2698 HNT |
7.0540 USDT |
6.5700 USDT |
7.2780 USDT |
7.2000 USDT |
| 2024-08-29 |
7.4003 USDT |
152,439.5858 HNT |
7.0190 USDT |
6.9130 USDT |
7.7000 USDT |
7.0660 USDT |
| 2024-08-28 |
6.9053 USDT |
138,431.7522 HNT |
6.6650 USDT |
6.5800 USDT |
7.2010 USDT |
7.0500 USDT |
| 2024-08-27 |
6.9658 USDT |
110,650.0473 HNT |
6.9750 USDT |
6.5520 USDT |
7.2360 USDT |
7.1260 USDT |
| 2024-08-26 |
6.5370 USDT |
78,354.7488 HNT |
6.2320 USDT |
6.1270 USDT |
6.8300 USDT |
6.5260 USDT |
| 2024-08-25 |
6.4140 USDT |
51,555.4077 HNT |
6.5930 USDT |
6.2040 USDT |
6.6420 USDT |
6.2130 USDT |
| 2024-08-24 |
6.6668 USDT |
72,526.4098 HNT |
6.7860 USDT |
6.5820 USDT |
6.8660 USDT |
6.6170 USDT |
| 2024-08-23 |
6.7090 USDT |
71,335.6254 HNT |
6.6320 USDT |
6.5020 USDT |
6.9390 USDT |
6.5680 USDT |
| 2024-08-22 |
6.7197 USDT |
73,839.6968 HNT |
6.8470 USDT |
6.5620 USDT |
6.8850 USDT |
6.6110 USDT |
| 2024-08-21 |
7.0215 USDT |
131,105.1560 HNT |
7.2720 USDT |
6.6200 USDT |
7.4420 USDT |
6.7800 USDT |
| 2024-08-20 |
7.5253 USDT |
71,202.5906 HNT |
7.5140 USDT |
7.2820 USDT |
7.7500 USDT |
7.3770 USDT |
| 2024-08-19 |
7.3606 USDT |
100,205.1027 HNT |
7.3280 USDT |
6.8760 USDT |
7.7150 USDT |
7.3090 USDT |
| 2024-08-18 |
7.7293 USDT |
107,958.1874 HNT |
7.5860 USDT |
7.3500 USDT |
7.9900 USDT |
7.4450 USDT |
| 2024-08-17 |
7.4198 USDT |
162,827.1379 HNT |
6.6860 USDT |
6.6520 USDT |
7.8800 USDT |
7.7080 USDT |
| 2024-08-16 |
6.8835 USDT |
156,913.6011 HNT |
6.7530 USDT |
6.5040 USDT |
7.4570 USDT |
7.1780 USDT |
| 2024-08-15 |
6.7177 USDT |
164,480.0861 HNT |
7.3850 USDT |
6.3780 USDT |
7.3970 USDT |
6.3840 USDT |
| 2024-08-14 |
7.2028 USDT |
185,324.0153 HNT |
7.4290 USDT |
6.8190 USDT |
7.4990 USDT |
7.1510 USDT |