Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
5.9077 USDT |
66,471.1619 HNT |
5.8890 USDT |
5.6330 USDT |
6.1600 USDT |
5.7610 USDT |
| 2024-11-03 |
5.9068 USDT |
28,333.0401 HNT |
6.0910 USDT |
5.7690 USDT |
6.1010 USDT |
5.9280 USDT |
| 2024-11-02 |
6.2395 USDT |
12,496.5854 HNT |
6.3000 USDT |
6.1080 USDT |
6.3610 USDT |
6.1270 USDT |
| 2024-11-01 |
6.3342 USDT |
42,649.9236 HNT |
6.3160 USDT |
6.1410 USDT |
6.6400 USDT |
6.3380 USDT |
| 2024-10-31 |
6.6355 USDT |
22,989.2172 HNT |
6.8740 USDT |
6.4740 USDT |
6.8740 USDT |
6.5030 USDT |
| 2024-10-30 |
6.9264 USDT |
34,257.9758 HNT |
7.0400 USDT |
6.7750 USDT |
7.0730 USDT |
6.8770 USDT |
| 2024-10-29 |
6.9495 USDT |
39,395.9898 HNT |
6.7830 USDT |
6.7710 USDT |
7.0900 USDT |
6.9550 USDT |
| 2024-10-28 |
6.6741 USDT |
38,666.7378 HNT |
6.7430 USDT |
6.5500 USDT |
6.8210 USDT |
6.8210 USDT |
| 2024-10-27 |
6.8275 USDT |
92,344.8105 HNT |
6.8790 USDT |
6.6390 USDT |
7.0130 USDT |
6.6990 USDT |
| 2024-10-26 |
6.9471 USDT |
72,073.4579 HNT |
6.7790 USDT |
6.7100 USDT |
7.0990 USDT |
6.9530 USDT |
| 2024-10-25 |
7.0189 USDT |
38,563.0857 HNT |
7.3110 USDT |
6.7980 USDT |
7.3110 USDT |
6.9540 USDT |
| 2024-10-24 |
7.2628 USDT |
104,172.5931 HNT |
7.1090 USDT |
7.0620 USDT |
7.4500 USDT |
7.2810 USDT |
| 2024-10-23 |
6.9927 USDT |
56,945.8301 HNT |
7.1040 USDT |
6.7580 USDT |
7.1660 USDT |
7.0090 USDT |
| 2024-10-22 |
6.9967 USDT |
69,679.1658 HNT |
6.8530 USDT |
6.7400 USDT |
7.1700 USDT |
6.9910 USDT |
| 2024-10-21 |
6.7850 USDT |
79,209.3342 HNT |
6.9160 USDT |
6.5040 USDT |
7.0060 USDT |
6.9630 USDT |
| 2024-10-20 |
6.6953 USDT |
46,664.3490 HNT |
6.4920 USDT |
6.4550 USDT |
6.9780 USDT |
6.9280 USDT |
| 2024-10-19 |
6.3105 USDT |
23,428.7543 HNT |
6.1840 USDT |
6.1660 USDT |
6.4260 USDT |
6.3040 USDT |
| 2024-10-18 |
6.0243 USDT |
31,614.9870 HNT |
5.8130 USDT |
5.7860 USDT |
6.2200 USDT |
6.1870 USDT |
| 2024-10-17 |
5.9305 USDT |
52,658.3498 HNT |
5.8990 USDT |
5.7900 USDT |
6.0910 USDT |
5.8010 USDT |
| 2024-10-16 |
5.9852 USDT |
92,909.8563 HNT |
5.8660 USDT |
5.7890 USDT |
6.2300 USDT |
6.1060 USDT |
| 2024-10-15 |
6.0447 USDT |
129,577.5945 HNT |
6.3490 USDT |
5.7050 USDT |
6.4080 USDT |
5.8300 USDT |
| 2024-10-14 |
6.3109 USDT |
110,009.7920 HNT |
6.4640 USDT |
6.1790 USDT |
6.5090 USDT |
6.2970 USDT |
| 2024-10-13 |
6.3820 USDT |
93,340.7957 HNT |
6.6440 USDT |
6.0950 USDT |
6.6900 USDT |
6.2010 USDT |
| 2024-10-12 |
6.7089 USDT |
69,887.9868 HNT |
6.7600 USDT |
6.5850 USDT |
6.8350 USDT |
6.6230 USDT |
| 2024-10-11 |
6.6109 USDT |
136,149.8758 HNT |
6.3690 USDT |
6.2750 USDT |
6.8820 USDT |
6.7190 USDT |
| 2024-10-10 |
6.4790 USDT |
95,300.5157 HNT |
6.6800 USDT |
6.1100 USDT |
6.7990 USDT |
6.3990 USDT |
| 2024-10-09 |
6.6524 USDT |
51,568.8690 HNT |
6.6680 USDT |
6.5560 USDT |
6.8120 USDT |
6.8050 USDT |
| 2024-10-08 |
6.7427 USDT |
60,378.5890 HNT |
6.8230 USDT |
6.5630 USDT |
6.9900 USDT |
6.6220 USDT |
| 2024-10-07 |
7.2524 USDT |
88,666.4831 HNT |
7.3380 USDT |
6.9400 USDT |
7.5960 USDT |
7.0270 USDT |
| 2024-10-06 |
7.1891 USDT |
42,773.8654 HNT |
6.9910 USDT |
6.8820 USDT |
7.4680 USDT |
7.3530 USDT |
| 2024-10-05 |
7.0907 USDT |
27,863.1180 HNT |
7.2340 USDT |
6.9710 USDT |
7.2460 USDT |
6.9730 USDT |
| 2024-10-04 |
7.1626 USDT |
51,716.3921 HNT |
7.0500 USDT |
6.9520 USDT |
7.2710 USDT |
7.2210 USDT |
| 2024-10-03 |
7.0700 USDT |
65,512.1093 HNT |
6.9650 USDT |
6.8350 USDT |
7.4390 USDT |
6.9540 USDT |
| 2024-10-02 |
7.4426 USDT |
94,116.0741 HNT |
7.5760 USDT |
6.9660 USDT |
8.0150 USDT |
6.9840 USDT |
| 2024-10-01 |
7.7911 USDT |
133,381.8055 HNT |
7.5610 USDT |
7.2870 USDT |
8.1870 USDT |
7.6040 USDT |
| 2024-09-30 |
7.5671 USDT |
33,009.4481 HNT |
7.6080 USDT |
7.4170 USDT |
7.7400 USDT |
7.5570 USDT |
| 2024-09-29 |
7.5767 USDT |
36,069.2757 HNT |
7.5650 USDT |
7.4410 USDT |
7.7020 USDT |
7.6590 USDT |
| 2024-09-28 |
7.7443 USDT |
38,385.1901 HNT |
7.8590 USDT |
7.5790 USDT |
7.9000 USDT |
7.6050 USDT |
| 2024-09-27 |
7.6917 USDT |
103,386.1359 HNT |
7.4070 USDT |
7.3950 USDT |
7.9530 USDT |
7.6950 USDT |
| 2024-09-26 |
7.4613 USDT |
65,474.8979 HNT |
7.4750 USDT |
7.2890 USDT |
7.6970 USDT |
7.4570 USDT |
| 2024-09-25 |
7.5684 USDT |
94,255.9343 HNT |
7.5730 USDT |
7.4380 USDT |
7.7530 USDT |
7.4620 USDT |
| 2024-09-24 |
7.3750 USDT |
70,336.2588 HNT |
7.5000 USDT |
7.2000 USDT |
7.6420 USDT |
7.5730 USDT |
| 2024-09-23 |
7.5166 USDT |
55,323.3811 HNT |
7.8450 USDT |
7.2830 USDT |
7.9000 USDT |
7.3880 USDT |
| 2024-09-22 |
7.2684 USDT |
53,170.7217 HNT |
7.0000 USDT |
6.8670 USDT |
7.4960 USDT |
7.4520 USDT |
| 2024-09-21 |
6.9756 USDT |
35,161.5252 HNT |
6.9340 USDT |
6.8710 USDT |
7.0870 USDT |
6.9350 USDT |
| 2024-09-20 |
7.0368 USDT |
98,609.1308 HNT |
7.0270 USDT |
6.8200 USDT |
7.2660 USDT |
6.8770 USDT |
| 2024-09-19 |
7.2766 USDT |
74,509.3197 HNT |
7.4320 USDT |
7.0250 USDT |
7.5760 USDT |
7.0470 USDT |
| 2024-09-18 |
6.7231 USDT |
179,289.8907 HNT |
6.8740 USDT |
6.3180 USDT |
7.1750 USDT |
7.1480 USDT |
| 2024-09-17 |
6.9182 USDT |
124,991.8167 HNT |
7.1130 USDT |
6.6600 USDT |
7.1190 USDT |
6.8340 USDT |
| 2024-09-16 |
7.1552 USDT |
71,482.5607 HNT |
7.4690 USDT |
6.9300 USDT |
7.5000 USDT |
7.0750 USDT |