Crypto exchange Kucoin

Market Helium (HNT) / Tether (USDT)

Identifier on Kucoin: HNT-USDT
12...202122
Date Price Volume Open Low High Close
2022-02-08 29.6256 USDT 9,523.4036 HNT 30.2010 USDT 28.2560 USDT 31.3640 USDT 29.2800 USDT
2022-02-07 31.6730 USDT 9,479.2019 HNT 30.6480 USDT 29.7520 USDT 33.3470 USDT 31.6370 USDT
2022-02-06 29.8500 USDT 7,288.0146 HNT 30.5270 USDT 29.0730 USDT 30.6440 USDT 29.9400 USDT
2022-02-05 29.7067 USDT 18,354.3110 HNT 27.8760 USDT 27.6110 USDT 31.9620 USDT 29.6640 USDT
2022-02-04 26.6744 USDT 8,284.2762 HNT 26.0500 USDT 25.7000 USDT 27.7300 USDT 27.0950 USDT
2022-02-03 25.1855 USDT 9,290.6607 HNT 25.4940 USDT 24.3530 USDT 26.1330 USDT 25.1000 USDT
2022-02-02 26.3345 USDT 10,686.3181 HNT 27.3680 USDT 25.0840 USDT 27.8810 USDT 25.3750 USDT
2022-02-01 27.2568 USDT 14,926.6411 HNT 27.7580 USDT 25.9380 USDT 28.2280 USDT 27.4400 USDT
2022-01-31 27.5557 USDT 19,888.3197 HNT 28.8750 USDT 26.7480 USDT 28.8750 USDT 28.4100 USDT
2022-01-30 27.5333 USDT 13,746.2078 HNT 27.0600 USDT 26.0300 USDT 28.5990 USDT 27.7650 USDT
2022-01-29 27.5804 USDT 17,570.6669 HNT 26.7500 USDT 26.6010 USDT 28.9210 USDT 26.9830 USDT
2022-01-28 27.2917 USDT 12,935.7395 HNT 28.1770 USDT 26.3150 USDT 28.7710 USDT 26.9060 USDT
2022-01-27 28.0837 USDT 30,662.9057 HNT 28.9840 USDT 25.4840 USDT 29.7150 USDT 28.1260 USDT
2022-01-26 28.2070 USDT 24,365.7083 HNT 25.6680 USDT 24.9770 USDT 31.9530 USDT 30.4000 USDT
2022-01-25 24.2377 USDT 13,000.3723 HNT 22.6050 USDT 22.3850 USDT 26.3400 USDT 25.1900 USDT
2022-01-24 22.0533 USDT 19,556.0747 HNT 23.6960 USDT 19.8830 USDT 25.3960 USDT 22.4250 USDT
2022-01-23 22.8306 USDT 9,719.9213 HNT 22.4730 USDT 21.9730 USDT 23.8710 USDT 22.3460 USDT
2022-01-22 22.5057 USDT 21,307.6852 HNT 24.1370 USDT 20.0000 USDT 26.6400 USDT 22.3020 USDT
2022-01-21 26.9055 USDT 19,059.4748 HNT 28.2940 USDT 24.4800 USDT 28.6700 USDT 24.7020 USDT
2022-01-20 29.7788 USDT 11,351.9444 HNT 28.3200 USDT 27.6750 USDT 31.3390 USDT 30.2300 USDT
2022-01-19 29.7738 USDT 10,018.9901 HNT 30.8020 USDT 28.2590 USDT 31.1200 USDT 28.2640 USDT
2022-01-18 31.8819 USDT 15,807.2358 HNT 32.8970 USDT 29.8000 USDT 35.0000 USDT 31.2400 USDT
2022-01-17 32.2774 USDT 14,072.3337 HNT 33.8340 USDT 30.1170 USDT 34.3520 USDT 33.0830 USDT
2022-01-16 34.6746 USDT 18,557.2641 HNT 33.7800 USDT 33.0000 USDT 38.1600 USDT 34.9860 USDT
2022-01-15 34.3147 USDT 7,566.5814 HNT 33.0600 USDT 32.9320 USDT 35.7800 USDT 34.5750 USDT
2022-01-14 32.4593 USDT 7,710.0946 HNT 32.2310 USDT 31.2650 USDT 33.5700 USDT 33.3310 USDT
2022-01-13 34.3511 USDT 9,935.6376 HNT 35.7570 USDT 32.2240 USDT 37.2000 USDT 32.4210 USDT
2022-01-12 34.4994 USDT 17,011.4359 HNT 33.0960 USDT 32.2000 USDT 37.4060 USDT 35.8070 USDT
2022-01-11 31.8939 USDT 3,677.7308 HNT 31.5130 USDT 31.0930 USDT 32.8970 USDT 32.8730 USDT
2022-01-10 31.7032 USDT 8,240.2072 HNT 33.8420 USDT 28.0000 USDT 34.1420 USDT 30.9800 USDT
2022-01-09 33.3937 USDT 8,519.5170 HNT 33.9110 USDT 32.1280 USDT 34.8640 USDT 34.0620 USDT
2022-01-08 34.4665 USDT 6,611.6178 HNT 35.5500 USDT 31.2050 USDT 36.4100 USDT 32.0710 USDT
2022-01-07 37.1604 USDT 12,054.5826 HNT 40.2600 USDT 36.0210 USDT 40.3670 USDT 36.2810 USDT
2022-01-06 38.0722 USDT 12,344.6418 HNT 38.5300 USDT 36.5700 USDT 40.1080 USDT 40.0040 USDT
2022-01-05 43.0825 USDT 41,592.5245 HNT 30.2100 USDT 30.2100 USDT 64.1040 USDT 38.9170 USDT
12...202122