Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.7731 USDT |
149,925.0072 HNT |
6.9570 USDT |
6.4420 USDT |
7.0670 USDT |
6.8850 USDT |
| 2024-08-12 |
6.4938 USDT |
145,693.7822 HNT |
6.0760 USDT |
5.9040 USDT |
7.0250 USDT |
6.8750 USDT |
| 2024-08-11 |
6.1347 USDT |
94,469.9336 HNT |
6.5280 USDT |
5.6250 USDT |
6.6800 USDT |
6.0510 USDT |
| 2024-08-10 |
6.6498 USDT |
186,020.2800 HNT |
6.8200 USDT |
6.3420 USDT |
7.0250 USDT |
6.4520 USDT |
| 2024-08-09 |
5.9230 USDT |
236,923.1875 HNT |
5.7710 USDT |
5.3000 USDT |
6.2800 USDT |
6.2210 USDT |
| 2024-08-08 |
5.3846 USDT |
183,393.4842 HNT |
4.6720 USDT |
4.6320 USDT |
5.9350 USDT |
5.5290 USDT |
| 2024-08-07 |
4.8155 USDT |
90,779.7690 HNT |
4.6240 USDT |
4.5530 USDT |
5.0120 USDT |
4.6640 USDT |
| 2024-08-06 |
4.5917 USDT |
77,207.6001 HNT |
4.4900 USDT |
4.3580 USDT |
4.7770 USDT |
4.6280 USDT |
| 2024-08-05 |
4.0810 USDT |
254,673.0774 HNT |
4.2260 USDT |
3.4610 USDT |
4.7890 USDT |
4.6100 USDT |
| 2024-08-04 |
4.5753 USDT |
99,390.0929 HNT |
4.5320 USDT |
4.2460 USDT |
4.9170 USDT |
4.4150 USDT |
| 2024-08-03 |
4.7320 USDT |
51,890.7534 HNT |
4.6410 USDT |
4.4780 USDT |
4.9960 USDT |
4.5850 USDT |
| 2024-08-02 |
4.8431 USDT |
120,276.8649 HNT |
5.2420 USDT |
4.4510 USDT |
5.3000 USDT |
4.6510 USDT |
| 2024-08-01 |
4.8082 USDT |
57,273.7379 HNT |
4.8540 USDT |
4.6460 USDT |
4.9870 USDT |
4.7660 USDT |
| 2024-07-31 |
4.8532 USDT |
44,994.6620 HNT |
4.9380 USDT |
4.7700 USDT |
4.9540 USDT |
4.9040 USDT |
| 2024-07-30 |
5.0295 USDT |
56,566.8325 HNT |
5.0090 USDT |
4.8820 USDT |
5.1890 USDT |
4.8860 USDT |
| 2024-07-29 |
5.2136 USDT |
138,911.4941 HNT |
5.2600 USDT |
4.9240 USDT |
5.4900 USDT |
5.0190 USDT |
| 2024-07-28 |
5.4367 USDT |
65,306.6920 HNT |
5.5140 USDT |
5.2170 USDT |
5.6510 USDT |
5.2390 USDT |
| 2024-07-27 |
5.4395 USDT |
198,637.1095 HNT |
5.2960 USDT |
5.2770 USDT |
5.7290 USDT |
5.6550 USDT |
| 2024-07-26 |
5.2645 USDT |
50,563.1599 HNT |
5.2980 USDT |
5.1480 USDT |
5.3340 USDT |
5.2980 USDT |
| 2024-07-25 |
4.9107 USDT |
98,892.7509 HNT |
4.9500 USDT |
4.5640 USDT |
5.3110 USDT |
5.3000 USDT |
| 2024-07-24 |
5.3045 USDT |
69,185.2047 HNT |
5.2520 USDT |
5.0880 USDT |
5.5630 USDT |
5.3040 USDT |
| 2024-07-23 |
5.2283 USDT |
139,798.6878 HNT |
5.1260 USDT |
4.9150 USDT |
5.4590 USDT |
5.4160 USDT |
| 2024-07-22 |
5.0327 USDT |
131,121.0857 HNT |
4.9040 USDT |
4.8740 USDT |
5.2230 USDT |
5.0110 USDT |
| 2024-07-21 |
4.6698 USDT |
126,146.0969 HNT |
4.5160 USDT |
4.4360 USDT |
4.8660 USDT |
4.8610 USDT |
| 2024-07-20 |
4.4619 USDT |
58,718.0144 HNT |
4.4330 USDT |
4.3730 USDT |
4.5560 USDT |
4.5000 USDT |
| 2024-07-19 |
4.3315 USDT |
69,756.0550 HNT |
4.1960 USDT |
4.1500 USDT |
4.4900 USDT |
4.4410 USDT |
| 2024-07-18 |
4.2242 USDT |
117,629.1893 HNT |
4.1770 USDT |
4.0820 USDT |
4.4530 USDT |
4.2030 USDT |
| 2024-07-17 |
4.3018 USDT |
352,941.4187 HNT |
3.8820 USDT |
3.8820 USDT |
4.5800 USDT |
4.2080 USDT |
| 2024-07-16 |
3.7412 USDT |
122,487.1191 HNT |
3.9170 USDT |
3.5740 USDT |
3.9750 USDT |
3.8600 USDT |
| 2024-07-15 |
3.5029 USDT |
118,843.3391 HNT |
3.2580 USDT |
3.2450 USDT |
3.7350 USDT |
3.6500 USDT |
| 2024-07-14 |
3.2075 USDT |
24,640.8126 HNT |
3.1840 USDT |
3.1420 USDT |
3.2570 USDT |
3.1820 USDT |
| 2024-07-13 |
3.1736 USDT |
32,318.7890 HNT |
3.1460 USDT |
3.1360 USDT |
3.2450 USDT |
3.1790 USDT |
| 2024-07-12 |
3.0953 USDT |
70,325.0778 HNT |
3.0620 USDT |
3.0200 USDT |
3.1940 USDT |
3.1650 USDT |
| 2024-07-11 |
3.1183 USDT |
41,876.7438 HNT |
3.1360 USDT |
3.0370 USDT |
3.1950 USDT |
3.0500 USDT |
| 2024-07-10 |
3.1194 USDT |
84,586.6380 HNT |
3.1620 USDT |
3.0310 USDT |
3.2560 USDT |
3.0580 USDT |
| 2024-07-09 |
3.1696 USDT |
43,475.9958 HNT |
3.1850 USDT |
3.1170 USDT |
3.2270 USDT |
3.1540 USDT |
| 2024-07-08 |
3.1032 USDT |
49,560.6193 HNT |
3.0490 USDT |
2.9320 USDT |
3.2200 USDT |
3.1850 USDT |
| 2024-07-07 |
3.2441 USDT |
17,661.7431 HNT |
3.3620 USDT |
3.1500 USDT |
3.3690 USDT |
3.1780 USDT |
| 2024-07-06 |
3.2980 USDT |
30,336.4546 HNT |
3.1650 USDT |
3.1620 USDT |
3.4250 USDT |
3.3200 USDT |
| 2024-07-05 |
3.0545 USDT |
256,135.5836 HNT |
3.2900 USDT |
2.8890 USDT |
3.3040 USDT |
3.1290 USDT |
| 2024-07-04 |
3.4135 USDT |
151,242.2423 HNT |
3.5320 USDT |
3.3000 USDT |
3.5470 USDT |
3.3480 USDT |
| 2024-07-03 |
3.6818 USDT |
200,959.3653 HNT |
3.7580 USDT |
3.4350 USDT |
3.8430 USDT |
3.5220 USDT |
| 2024-07-02 |
3.6045 USDT |
86,217.5184 HNT |
3.5240 USDT |
3.4720 USDT |
3.7280 USDT |
3.6530 USDT |
| 2024-07-01 |
3.3600 USDT |
67,908.4338 HNT |
3.4480 USDT |
3.2420 USDT |
3.5140 USDT |
3.4610 USDT |
| 2024-06-30 |
3.3580 USDT |
29,351.9146 HNT |
3.3270 USDT |
3.2890 USDT |
3.4570 USDT |
3.4570 USDT |
| 2024-06-29 |
3.4576 USDT |
40,763.4324 HNT |
3.5790 USDT |
3.3000 USDT |
3.6370 USDT |
3.3360 USDT |
| 2024-06-28 |
3.6578 USDT |
60,178.1583 HNT |
3.6580 USDT |
3.5530 USDT |
3.7760 USDT |
3.6240 USDT |
| 2024-06-27 |
3.5617 USDT |
38,336.1578 HNT |
3.3910 USDT |
3.3040 USDT |
3.7290 USDT |
3.6510 USDT |
| 2024-06-26 |
3.4350 USDT |
21,611.2701 HNT |
3.4340 USDT |
3.3350 USDT |
3.5300 USDT |
3.4040 USDT |
| 2024-06-25 |
3.3240 USDT |
60,671.3776 HNT |
3.2340 USDT |
3.1770 USDT |
3.5200 USDT |
3.4430 USDT |