Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
7.2728 USDT |
81,996.5085 HNT |
7.2510 USDT |
7.0000 USDT |
7.6060 USDT |
7.5950 USDT |
| 2024-09-14 |
7.5956 USDT |
51,211.9951 HNT |
7.7660 USDT |
7.4650 USDT |
7.7880 USDT |
7.5740 USDT |
| 2024-09-13 |
7.7585 USDT |
57,573.9370 HNT |
7.6620 USDT |
7.6010 USDT |
7.9710 USDT |
7.7240 USDT |
| 2024-09-12 |
7.8950 USDT |
112,831.0318 HNT |
7.9580 USDT |
7.6070 USDT |
8.1720 USDT |
7.7500 USDT |
| 2024-09-11 |
7.9021 USDT |
113,403.5000 HNT |
8.0060 USDT |
7.5730 USDT |
8.2270 USDT |
7.9420 USDT |
| 2024-09-10 |
8.0465 USDT |
78,322.3986 HNT |
7.7280 USDT |
7.6600 USDT |
8.3730 USDT |
7.9670 USDT |
| 2024-09-09 |
7.9096 USDT |
126,897.3345 HNT |
8.1600 USDT |
7.3000 USDT |
8.4120 USDT |
7.6420 USDT |
| 2024-09-08 |
8.1045 USDT |
39,043.3282 HNT |
8.0430 USDT |
7.9620 USDT |
8.2960 USDT |
8.0590 USDT |
| 2024-09-07 |
8.0898 USDT |
69,125.3983 HNT |
8.0580 USDT |
7.7390 USDT |
8.4620 USDT |
8.0960 USDT |
| 2024-09-06 |
8.3126 USDT |
132,343.9043 HNT |
8.3800 USDT |
7.9930 USDT |
8.6730 USDT |
8.2150 USDT |
| 2024-09-05 |
8.1200 USDT |
213,404.1013 HNT |
7.7680 USDT |
7.5620 USDT |
8.5330 USDT |
8.3870 USDT |
| 2024-09-04 |
7.4396 USDT |
142,819.2157 HNT |
6.9750 USDT |
6.8700 USDT |
7.7890 USDT |
7.7870 USDT |
| 2024-09-03 |
7.4231 USDT |
101,107.7407 HNT |
7.6030 USDT |
7.0310 USDT |
7.8560 USDT |
7.0630 USDT |
| 2024-09-02 |
7.4811 USDT |
123,863.1292 HNT |
7.1810 USDT |
7.1520 USDT |
7.7000 USDT |
7.4970 USDT |
| 2024-09-01 |
7.1355 USDT |
95,135.4783 HNT |
7.0530 USDT |
6.8540 USDT |
7.4610 USDT |
7.1970 USDT |
| 2024-08-31 |
7.1331 USDT |
71,246.7227 HNT |
7.2760 USDT |
6.8730 USDT |
7.3950 USDT |
7.0190 USDT |
| 2024-08-30 |
6.9415 USDT |
86,626.2698 HNT |
7.0540 USDT |
6.5700 USDT |
7.2780 USDT |
7.2000 USDT |
| 2024-08-29 |
7.4003 USDT |
152,439.5858 HNT |
7.0190 USDT |
6.9130 USDT |
7.7000 USDT |
7.0660 USDT |
| 2024-08-28 |
6.9053 USDT |
138,431.7522 HNT |
6.6650 USDT |
6.5800 USDT |
7.2010 USDT |
7.0500 USDT |
| 2024-08-27 |
6.9658 USDT |
110,650.0473 HNT |
6.9750 USDT |
6.5520 USDT |
7.2360 USDT |
7.1260 USDT |
| 2024-08-26 |
6.5370 USDT |
78,354.7488 HNT |
6.2320 USDT |
6.1270 USDT |
6.8300 USDT |
6.5260 USDT |
| 2024-08-25 |
6.4140 USDT |
51,555.4077 HNT |
6.5930 USDT |
6.2040 USDT |
6.6420 USDT |
6.2130 USDT |
| 2024-08-24 |
6.6668 USDT |
72,526.4098 HNT |
6.7860 USDT |
6.5820 USDT |
6.8660 USDT |
6.6170 USDT |
| 2024-08-23 |
6.7090 USDT |
71,335.6254 HNT |
6.6320 USDT |
6.5020 USDT |
6.9390 USDT |
6.5680 USDT |
| 2024-08-22 |
6.7197 USDT |
73,839.6968 HNT |
6.8470 USDT |
6.5620 USDT |
6.8850 USDT |
6.6110 USDT |
| 2024-08-21 |
7.0215 USDT |
131,105.1560 HNT |
7.2720 USDT |
6.6200 USDT |
7.4420 USDT |
6.7800 USDT |
| 2024-08-20 |
7.5253 USDT |
71,202.5906 HNT |
7.5140 USDT |
7.2820 USDT |
7.7500 USDT |
7.3770 USDT |
| 2024-08-19 |
7.3606 USDT |
100,205.1027 HNT |
7.3280 USDT |
6.8760 USDT |
7.7150 USDT |
7.3090 USDT |
| 2024-08-18 |
7.7293 USDT |
107,958.1874 HNT |
7.5860 USDT |
7.3500 USDT |
7.9900 USDT |
7.4450 USDT |
| 2024-08-17 |
7.4198 USDT |
162,827.1379 HNT |
6.6860 USDT |
6.6520 USDT |
7.8800 USDT |
7.7080 USDT |
| 2024-08-16 |
6.8835 USDT |
156,913.6011 HNT |
6.7530 USDT |
6.5040 USDT |
7.4570 USDT |
7.1780 USDT |
| 2024-08-15 |
6.7177 USDT |
164,480.0861 HNT |
7.3850 USDT |
6.3780 USDT |
7.3970 USDT |
6.3840 USDT |
| 2024-08-14 |
7.2028 USDT |
185,324.0153 HNT |
7.4290 USDT |
6.8190 USDT |
7.4990 USDT |
7.1510 USDT |
| 2024-08-13 |
6.7731 USDT |
149,925.0072 HNT |
6.9570 USDT |
6.4420 USDT |
7.0670 USDT |
6.8850 USDT |
| 2024-08-12 |
6.4938 USDT |
145,693.7822 HNT |
6.0760 USDT |
5.9040 USDT |
7.0250 USDT |
6.8750 USDT |
| 2024-08-11 |
6.1347 USDT |
94,469.9336 HNT |
6.5280 USDT |
5.6250 USDT |
6.6800 USDT |
6.0510 USDT |
| 2024-08-10 |
6.6498 USDT |
186,020.2800 HNT |
6.8200 USDT |
6.3420 USDT |
7.0250 USDT |
6.4520 USDT |
| 2024-08-09 |
5.9230 USDT |
236,923.1875 HNT |
5.7710 USDT |
5.3000 USDT |
6.2800 USDT |
6.2210 USDT |
| 2024-08-08 |
5.3846 USDT |
183,393.4842 HNT |
4.6720 USDT |
4.6320 USDT |
5.9350 USDT |
5.5290 USDT |
| 2024-08-07 |
4.8155 USDT |
90,779.7690 HNT |
4.6240 USDT |
4.5530 USDT |
5.0120 USDT |
4.6640 USDT |
| 2024-08-06 |
4.5917 USDT |
77,207.6001 HNT |
4.4900 USDT |
4.3580 USDT |
4.7770 USDT |
4.6280 USDT |
| 2024-08-05 |
4.0810 USDT |
254,673.0774 HNT |
4.2260 USDT |
3.4610 USDT |
4.7890 USDT |
4.6100 USDT |
| 2024-08-04 |
4.5753 USDT |
99,390.0929 HNT |
4.5320 USDT |
4.2460 USDT |
4.9170 USDT |
4.4150 USDT |
| 2024-08-03 |
4.7320 USDT |
51,890.7534 HNT |
4.6410 USDT |
4.4780 USDT |
4.9960 USDT |
4.5850 USDT |
| 2024-08-02 |
4.8431 USDT |
120,276.8649 HNT |
5.2420 USDT |
4.4510 USDT |
5.3000 USDT |
4.6510 USDT |
| 2024-08-01 |
4.8082 USDT |
57,273.7379 HNT |
4.8540 USDT |
4.6460 USDT |
4.9870 USDT |
4.7660 USDT |
| 2024-07-31 |
4.8532 USDT |
44,994.6620 HNT |
4.9380 USDT |
4.7700 USDT |
4.9540 USDT |
4.9040 USDT |
| 2024-07-30 |
5.0295 USDT |
56,566.8325 HNT |
5.0090 USDT |
4.8820 USDT |
5.1890 USDT |
4.8860 USDT |
| 2024-07-29 |
5.2136 USDT |
138,911.4941 HNT |
5.2600 USDT |
4.9240 USDT |
5.4900 USDT |
5.0190 USDT |
| 2024-07-28 |
5.4367 USDT |
65,306.6920 HNT |
5.5140 USDT |
5.2170 USDT |
5.6510 USDT |
5.2390 USDT |