Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.2358 USDT |
25,763.6013 HNT |
3.3160 USDT |
3.1410 USDT |
3.3300 USDT |
3.2860 USDT |
| 2024-06-23 |
3.4625 USDT |
11,364.5580 HNT |
3.4680 USDT |
3.3620 USDT |
3.5580 USDT |
3.3730 USDT |
| 2024-06-22 |
3.4895 USDT |
18,298.0806 HNT |
3.4220 USDT |
3.3750 USDT |
3.5580 USDT |
3.4920 USDT |
| 2024-06-21 |
3.3402 USDT |
34,003.7040 HNT |
3.3010 USDT |
3.2370 USDT |
3.4440 USDT |
3.4090 USDT |
| 2024-06-20 |
3.4449 USDT |
30,357.0307 HNT |
3.4210 USDT |
3.3180 USDT |
3.5690 USDT |
3.3260 USDT |
| 2024-06-19 |
3.5331 USDT |
65,726.7756 HNT |
3.3890 USDT |
3.3550 USDT |
3.6400 USDT |
3.4860 USDT |
| 2024-06-18 |
3.0167 USDT |
66,279.4042 HNT |
3.1510 USDT |
2.8600 USDT |
3.1740 USDT |
3.1610 USDT |
| 2024-06-17 |
3.2397 USDT |
45,830.6411 HNT |
3.4050 USDT |
3.0850 USDT |
3.4100 USDT |
3.1400 USDT |
| 2024-06-16 |
3.4262 USDT |
15,972.4550 HNT |
3.4720 USDT |
3.3730 USDT |
3.4770 USDT |
3.4270 USDT |
| 2024-06-15 |
3.4671 USDT |
24,152.0516 HNT |
3.3870 USDT |
3.3580 USDT |
3.6910 USDT |
3.4350 USDT |
| 2024-06-14 |
3.4408 USDT |
25,205.2812 HNT |
3.4200 USDT |
3.3510 USDT |
3.6110 USDT |
3.3750 USDT |
| 2024-06-13 |
3.5265 USDT |
31,187.5184 HNT |
3.7810 USDT |
3.3870 USDT |
3.7950 USDT |
3.4480 USDT |
| 2024-06-12 |
3.8490 USDT |
214,544.3094 HNT |
3.4130 USDT |
3.3330 USDT |
4.5810 USDT |
3.7490 USDT |
| 2024-06-11 |
3.3392 USDT |
100,407.2811 HNT |
3.5640 USDT |
3.1960 USDT |
3.7010 USDT |
3.3730 USDT |
| 2024-06-10 |
3.5103 USDT |
74,706.4954 HNT |
3.6760 USDT |
3.3260 USDT |
3.7810 USDT |
3.5120 USDT |
| 2024-06-09 |
3.5122 USDT |
66,423.9450 HNT |
3.5420 USDT |
3.4210 USDT |
3.7080 USDT |
3.6820 USDT |
| 2024-06-08 |
3.6575 USDT |
25,139.6551 HNT |
3.7560 USDT |
3.5250 USDT |
3.7830 USDT |
3.5720 USDT |
| 2024-06-07 |
3.8108 USDT |
111,302.7026 HNT |
3.9080 USDT |
3.4700 USDT |
4.1000 USDT |
3.7370 USDT |
| 2024-06-06 |
3.9871 USDT |
56,774.0981 HNT |
4.0760 USDT |
3.9360 USDT |
4.0790 USDT |
3.9580 USDT |
| 2024-06-05 |
4.1008 USDT |
48,732.9641 HNT |
4.0760 USDT |
4.0000 USDT |
4.3000 USDT |
4.0790 USDT |
| 2024-06-04 |
4.1180 USDT |
44,387.4477 HNT |
4.1670 USDT |
4.0000 USDT |
4.3000 USDT |
4.0870 USDT |
| 2024-06-03 |
4.0624 USDT |
20,932.1905 HNT |
4.0630 USDT |
3.9790 USDT |
4.1600 USDT |
4.1550 USDT |
| 2024-06-02 |
4.1022 USDT |
16,951.9350 HNT |
4.1120 USDT |
4.0540 USDT |
4.1900 USDT |
4.0590 USDT |
| 2024-06-01 |
4.2316 USDT |
39,380.2357 HNT |
4.0880 USDT |
4.0650 USDT |
4.3620 USDT |
4.1290 USDT |
| 2024-05-31 |
3.9449 USDT |
28,675.6850 HNT |
3.9340 USDT |
3.8830 USDT |
4.0110 USDT |
4.0060 USDT |
| 2024-05-30 |
3.9705 USDT |
56,148.4807 HNT |
4.0010 USDT |
3.8910 USDT |
4.0800 USDT |
3.9940 USDT |
| 2024-05-29 |
4.1276 USDT |
41,625.3991 HNT |
4.1460 USDT |
4.0200 USDT |
4.2090 USDT |
4.0260 USDT |
| 2024-05-28 |
4.1517 USDT |
27,881.2178 HNT |
4.2300 USDT |
4.1070 USDT |
4.2520 USDT |
4.1150 USDT |
| 2024-05-27 |
4.2027 USDT |
47,304.3766 HNT |
4.1980 USDT |
4.1250 USDT |
4.2720 USDT |
4.2370 USDT |
| 2024-05-26 |
4.1509 USDT |
34,504.7719 HNT |
4.1330 USDT |
4.0900 USDT |
4.2500 USDT |
4.1550 USDT |
| 2024-05-25 |
4.1627 USDT |
52,098.6547 HNT |
4.2550 USDT |
4.0900 USDT |
4.2600 USDT |
4.1090 USDT |
| 2024-05-24 |
4.2131 USDT |
35,642.0566 HNT |
4.2470 USDT |
4.1000 USDT |
4.3240 USDT |
4.2790 USDT |
| 2024-05-23 |
4.4164 USDT |
67,571.0560 HNT |
4.5590 USDT |
4.1440 USDT |
4.6390 USDT |
4.3010 USDT |
| 2024-05-22 |
4.7151 USDT |
39,103.4353 HNT |
4.8340 USDT |
4.6100 USDT |
4.8400 USDT |
4.6720 USDT |
| 2024-05-21 |
4.9545 USDT |
155,898.1233 HNT |
4.7430 USDT |
4.7400 USDT |
5.2380 USDT |
4.8180 USDT |
| 2024-05-20 |
4.4514 USDT |
104,754.5730 HNT |
4.4650 USDT |
4.3200 USDT |
4.7520 USDT |
4.6740 USDT |
| 2024-05-19 |
4.5563 USDT |
22,989.6967 HNT |
4.5990 USDT |
4.4450 USDT |
4.6950 USDT |
4.4840 USDT |
| 2024-05-18 |
4.7064 USDT |
37,363.4824 HNT |
4.7250 USDT |
4.5520 USDT |
4.9270 USDT |
4.5930 USDT |
| 2024-05-17 |
4.7544 USDT |
41,586.2382 HNT |
4.5700 USDT |
4.5450 USDT |
4.9300 USDT |
4.7110 USDT |
| 2024-05-16 |
4.7303 USDT |
37,441.1076 HNT |
4.8800 USDT |
4.5430 USDT |
4.9570 USDT |
4.6340 USDT |
| 2024-05-15 |
4.7618 USDT |
58,896.0045 HNT |
4.5800 USDT |
4.4630 USDT |
5.0000 USDT |
4.8700 USDT |
| 2024-05-14 |
4.6978 USDT |
27,200.2591 HNT |
4.7690 USDT |
4.5650 USDT |
4.8120 USDT |
4.5840 USDT |
| 2024-05-13 |
4.8009 USDT |
37,011.4955 HNT |
4.7410 USDT |
4.5700 USDT |
4.9480 USDT |
4.7960 USDT |
| 2024-05-12 |
4.8714 USDT |
32,700.3642 HNT |
4.7950 USDT |
4.7680 USDT |
4.9880 USDT |
4.7710 USDT |
| 2024-05-11 |
4.7725 USDT |
71,451.8938 HNT |
4.6620 USDT |
4.6000 USDT |
4.8700 USDT |
4.8060 USDT |
| 2024-05-10 |
4.7920 USDT |
70,342.1893 HNT |
4.7210 USDT |
4.5210 USDT |
5.0830 USDT |
4.6260 USDT |
| 2024-05-09 |
4.5648 USDT |
101,110.6979 HNT |
4.4940 USDT |
4.3880 USDT |
4.8180 USDT |
4.7560 USDT |
| 2024-05-08 |
4.8022 USDT |
117,739.4123 HNT |
4.9140 USDT |
4.5000 USDT |
4.9960 USDT |
4.5150 USDT |
| 2024-05-07 |
5.1919 USDT |
45,950.5103 HNT |
5.3460 USDT |
4.9090 USDT |
5.4710 USDT |
4.9680 USDT |
| 2024-05-06 |
5.4839 USDT |
54,072.4959 HNT |
5.5140 USDT |
5.3080 USDT |
5.7300 USDT |
5.3500 USDT |