Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.7548 USDT |
141,213.9671 HNT |
7.4250 USDT |
7.4120 USDT |
7.9790 USDT |
7.9190 USDT |
| 2024-01-26 |
7.1577 USDT |
186,119.5576 HNT |
6.6550 USDT |
6.6020 USDT |
7.5080 USDT |
7.4170 USDT |
| 2024-01-25 |
6.9010 USDT |
170,849.6107 HNT |
6.9690 USDT |
6.5340 USDT |
7.1990 USDT |
6.6900 USDT |
| 2024-01-24 |
6.3406 USDT |
389,863.7834 HNT |
5.9390 USDT |
5.5560 USDT |
7.1010 USDT |
6.8600 USDT |
| 2024-01-23 |
5.8801 USDT |
179,805.5518 HNT |
6.1200 USDT |
5.6020 USDT |
6.1410 USDT |
5.7950 USDT |
| 2024-01-22 |
6.3321 USDT |
150,007.1676 HNT |
6.6390 USDT |
5.9800 USDT |
6.6500 USDT |
6.1010 USDT |
| 2024-01-21 |
6.6605 USDT |
74,487.2278 HNT |
6.5650 USDT |
6.4330 USDT |
6.8460 USDT |
6.6160 USDT |
| 2024-01-20 |
6.6986 USDT |
97,287.0083 HNT |
7.1510 USDT |
6.5010 USDT |
7.1590 USDT |
6.5020 USDT |
| 2024-01-19 |
6.4874 USDT |
170,823.2776 HNT |
6.6580 USDT |
6.1820 USDT |
6.7770 USDT |
6.5470 USDT |
| 2024-01-18 |
7.2697 USDT |
250,464.4235 HNT |
7.4450 USDT |
6.5220 USDT |
7.9120 USDT |
6.6280 USDT |
| 2024-01-17 |
7.3560 USDT |
121,473.6171 HNT |
7.4470 USDT |
7.1420 USDT |
7.5760 USDT |
7.3340 USDT |
| 2024-01-16 |
7.4272 USDT |
120,039.0325 HNT |
7.3430 USDT |
7.2320 USDT |
7.5780 USDT |
7.4160 USDT |
| 2024-01-15 |
7.2985 USDT |
132,892.6805 HNT |
7.1330 USDT |
7.1330 USDT |
7.4520 USDT |
7.2110 USDT |
| 2024-01-14 |
7.5365 USDT |
161,239.5761 HNT |
7.3210 USDT |
7.2110 USDT |
7.8740 USDT |
7.2750 USDT |
| 2024-01-13 |
7.3442 USDT |
208,631.9065 HNT |
7.4450 USDT |
7.1000 USDT |
7.6690 USDT |
7.3210 USDT |
| 2024-01-12 |
7.5916 USDT |
929,294.2917 HNT |
6.9450 USDT |
6.8870 USDT |
8.4890 USDT |
7.4410 USDT |
| 2024-01-11 |
7.2527 USDT |
670,658.2147 HNT |
6.7920 USDT |
6.7320 USDT |
7.6650 USDT |
6.9460 USDT |
| 2024-01-10 |
6.5286 USDT |
356,297.5129 HNT |
6.8550 USDT |
6.0000 USDT |
6.9390 USDT |
6.4870 USDT |
| 2024-01-09 |
6.7295 USDT |
716,586.8121 HNT |
5.4590 USDT |
5.2870 USDT |
7.6580 USDT |
6.3510 USDT |
| 2024-01-08 |
5.0950 USDT |
260,477.8145 HNT |
5.2670 USDT |
4.7540 USDT |
5.6930 USDT |
5.3950 USDT |
| 2024-01-07 |
5.4176 USDT |
114,660.6122 HNT |
5.2020 USDT |
5.1320 USDT |
5.6810 USDT |
5.5200 USDT |
| 2024-01-06 |
5.2617 USDT |
156,138.6551 HNT |
5.7790 USDT |
4.9910 USDT |
5.7790 USDT |
5.2360 USDT |
| 2024-01-05 |
5.8825 USDT |
155,024.5812 HNT |
6.2080 USDT |
5.4950 USDT |
6.2330 USDT |
5.6770 USDT |
| 2024-01-04 |
6.0728 USDT |
146,410.9125 HNT |
5.6240 USDT |
5.6000 USDT |
6.3700 USDT |
6.1300 USDT |
| 2024-01-03 |
6.1154 USDT |
318,626.8403 HNT |
6.4550 USDT |
5.3220 USDT |
6.8230 USDT |
6.0140 USDT |
| 2024-01-02 |
6.7541 USDT |
176,395.0200 HNT |
6.9170 USDT |
6.4620 USDT |
7.0890 USDT |
6.4620 USDT |
| 2024-01-01 |
7.0566 USDT |
109,366.3647 HNT |
6.8640 USDT |
6.8020 USDT |
7.2490 USDT |
6.9400 USDT |
| 2023-12-31 |
7.1502 USDT |
158,816.9670 HNT |
6.7690 USDT |
6.7550 USDT |
7.4710 USDT |
6.9670 USDT |
| 2023-12-30 |
6.7510 USDT |
126,790.7539 HNT |
6.7950 USDT |
6.5550 USDT |
7.0500 USDT |
6.8270 USDT |
| 2023-12-29 |
6.9429 USDT |
238,844.1610 HNT |
6.6720 USDT |
6.4810 USDT |
7.4490 USDT |
6.6320 USDT |
| 2023-12-28 |
6.5928 USDT |
310,552.0887 HNT |
6.6330 USDT |
6.1840 USDT |
7.1330 USDT |
6.7280 USDT |
| 2023-12-27 |
6.8049 USDT |
183,278.3260 HNT |
7.0770 USDT |
6.4810 USDT |
7.1260 USDT |
6.6270 USDT |
| 2023-12-26 |
7.1122 USDT |
206,899.0938 HNT |
7.3770 USDT |
6.6580 USDT |
7.4430 USDT |
6.9890 USDT |
| 2023-12-25 |
7.3818 USDT |
245,159.3664 HNT |
7.1240 USDT |
6.9000 USDT |
7.7140 USDT |
7.4360 USDT |
| 2023-12-24 |
7.6372 USDT |
425,008.4562 HNT |
7.4780 USDT |
6.9500 USDT |
8.5000 USDT |
7.0440 USDT |
| 2023-12-23 |
6.8869 USDT |
334,558.9980 HNT |
7.1750 USDT |
5.9680 USDT |
7.7560 USDT |
7.4580 USDT |
| 2023-12-22 |
7.3900 USDT |
231,805.9746 HNT |
8.0370 USDT |
7.0160 USDT |
8.0700 USDT |
7.1660 USDT |
| 2023-12-21 |
8.0786 USDT |
258,014.7025 HNT |
8.4940 USDT |
7.6320 USDT |
8.5850 USDT |
8.2420 USDT |
| 2023-12-20 |
9.1324 USDT |
312,354.8233 HNT |
8.7020 USDT |
8.5100 USDT |
9.5610 USDT |
8.8850 USDT |
| 2023-12-19 |
8.7470 USDT |
627,320.8255 HNT |
8.1000 USDT |
7.8850 USDT |
9.2820 USDT |
8.7590 USDT |
| 2023-12-18 |
7.6576 USDT |
357,402.2729 HNT |
7.0290 USDT |
6.7690 USDT |
8.2810 USDT |
7.7290 USDT |
| 2023-12-17 |
7.3409 USDT |
291,121.1466 HNT |
7.3600 USDT |
6.6910 USDT |
7.9900 USDT |
7.1200 USDT |
| 2023-12-16 |
8.2501 USDT |
468,074.8356 HNT |
7.4990 USDT |
7.2210 USDT |
9.0200 USDT |
7.4520 USDT |
| 2023-12-15 |
7.6929 USDT |
484,276.1918 HNT |
6.4190 USDT |
6.3890 USDT |
8.8200 USDT |
8.7580 USDT |
| 2023-12-14 |
6.1093 USDT |
389,090.4892 HNT |
5.3390 USDT |
5.1550 USDT |
6.9000 USDT |
6.3980 USDT |
| 2023-12-13 |
4.9060 USDT |
218,469.6530 HNT |
4.8060 USDT |
4.5860 USDT |
5.3940 USDT |
5.2910 USDT |
| 2023-12-12 |
5.0474 USDT |
279,384.5604 HNT |
4.6180 USDT |
4.6180 USDT |
5.4150 USDT |
4.7960 USDT |
| 2023-12-11 |
4.8684 USDT |
220,354.9832 HNT |
5.0170 USDT |
4.3510 USDT |
5.4500 USDT |
4.4920 USDT |
| 2023-12-10 |
4.6834 USDT |
116,383.2264 HNT |
4.2820 USDT |
4.2630 USDT |
4.9460 USDT |
4.9190 USDT |
| 2023-12-09 |
4.6117 USDT |
149,063.6189 HNT |
4.7080 USDT |
4.3350 USDT |
4.9240 USDT |
4.3800 USDT |