Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
9.2708 USDT |
240,587.3400 HNT |
9.5120 USDT |
8.8380 USDT |
9.6700 USDT |
8.9460 USDT |
| 2024-02-28 |
9.1596 USDT |
251,859.6953 HNT |
8.9330 USDT |
8.6660 USDT |
9.8190 USDT |
9.3400 USDT |
| 2024-02-27 |
9.3836 USDT |
246,952.8671 HNT |
9.1730 USDT |
8.7440 USDT |
10.1110 USDT |
8.9130 USDT |
| 2024-02-26 |
8.6397 USDT |
183,981.3671 HNT |
8.3800 USDT |
8.1530 USDT |
9.2000 USDT |
9.1630 USDT |
| 2024-02-25 |
8.4808 USDT |
103,363.9181 HNT |
8.7940 USDT |
8.3090 USDT |
8.8020 USDT |
8.4340 USDT |
| 2024-02-24 |
8.5779 USDT |
126,840.7200 HNT |
8.1700 USDT |
8.1290 USDT |
9.0100 USDT |
8.9000 USDT |
| 2024-02-23 |
8.3424 USDT |
178,294.2208 HNT |
8.6450 USDT |
8.0000 USDT |
8.6960 USDT |
8.3400 USDT |
| 2024-02-22 |
8.9589 USDT |
203,290.4778 HNT |
9.0540 USDT |
8.6000 USDT |
9.2740 USDT |
9.0910 USDT |
| 2024-02-21 |
9.0689 USDT |
179,236.0373 HNT |
9.5220 USDT |
8.6380 USDT |
9.5660 USDT |
9.0650 USDT |
| 2024-02-20 |
9.3708 USDT |
140,317.0315 HNT |
9.5820 USDT |
9.0370 USDT |
9.6730 USDT |
9.4090 USDT |
| 2024-02-19 |
10.0468 USDT |
239,576.1038 HNT |
9.6270 USDT |
9.5370 USDT |
10.7020 USDT |
9.7320 USDT |
| 2024-02-18 |
9.4502 USDT |
129,686.9116 HNT |
9.3650 USDT |
9.1840 USDT |
9.6990 USDT |
9.5600 USDT |
| 2024-02-17 |
9.4021 USDT |
148,175.5204 HNT |
9.8100 USDT |
9.0130 USDT |
9.8900 USDT |
9.4360 USDT |
| 2024-02-16 |
9.7638 USDT |
171,480.0846 HNT |
9.9870 USDT |
9.2690 USDT |
10.1500 USDT |
9.8480 USDT |
| 2024-02-15 |
10.2510 USDT |
408,057.4621 HNT |
9.4260 USDT |
9.4070 USDT |
11.0500 USDT |
10.0620 USDT |
| 2024-02-14 |
9.3379 USDT |
238,771.1360 HNT |
9.2420 USDT |
8.8130 USDT |
9.7420 USDT |
9.4880 USDT |
| 2024-02-13 |
8.7311 USDT |
274,853.0696 HNT |
8.4470 USDT |
8.3040 USDT |
9.1320 USDT |
8.8100 USDT |
| 2024-02-12 |
8.1784 USDT |
163,260.1646 HNT |
8.0750 USDT |
7.8460 USDT |
8.4940 USDT |
8.1860 USDT |
| 2024-02-11 |
8.0924 USDT |
205,281.7848 HNT |
7.9910 USDT |
7.8710 USDT |
8.3000 USDT |
8.0410 USDT |
| 2024-02-10 |
7.7743 USDT |
164,989.5727 HNT |
7.7360 USDT |
7.5670 USDT |
7.9820 USDT |
7.9630 USDT |
| 2024-02-09 |
7.2275 USDT |
182,171.9873 HNT |
6.9750 USDT |
6.9450 USDT |
7.4650 USDT |
7.3940 USDT |
| 2024-02-08 |
7.1219 USDT |
142,735.5903 HNT |
7.0400 USDT |
6.9550 USDT |
7.2520 USDT |
7.0140 USDT |
| 2024-02-07 |
6.8888 USDT |
111,773.6432 HNT |
6.9470 USDT |
6.7500 USDT |
7.0970 USDT |
6.9940 USDT |
| 2024-02-06 |
7.0226 USDT |
105,615.4494 HNT |
7.1040 USDT |
6.8520 USDT |
7.2520 USDT |
6.9410 USDT |
| 2024-02-05 |
7.2065 USDT |
103,081.1157 HNT |
7.1480 USDT |
7.0180 USDT |
7.4090 USDT |
7.1730 USDT |
| 2024-02-04 |
7.2669 USDT |
43,971.7378 HNT |
7.3110 USDT |
7.1590 USDT |
7.4340 USDT |
7.1870 USDT |
| 2024-02-03 |
7.2379 USDT |
39,014.9664 HNT |
7.2060 USDT |
7.1480 USDT |
7.3540 USDT |
7.2020 USDT |
| 2024-02-02 |
7.1961 USDT |
189,012.3128 HNT |
7.1570 USDT |
6.8990 USDT |
7.5180 USDT |
7.1360 USDT |
| 2024-02-01 |
7.3536 USDT |
102,975.3667 HNT |
7.4840 USDT |
7.1610 USDT |
7.5820 USDT |
7.3860 USDT |
| 2024-01-31 |
7.6279 USDT |
180,696.7407 HNT |
7.4720 USDT |
7.3690 USDT |
7.9990 USDT |
7.4920 USDT |
| 2024-01-30 |
8.0010 USDT |
146,831.7705 HNT |
7.9040 USDT |
7.8380 USDT |
8.2000 USDT |
8.0450 USDT |
| 2024-01-29 |
7.9396 USDT |
132,084.2522 HNT |
7.7530 USDT |
7.6040 USDT |
8.2950 USDT |
7.9020 USDT |
| 2024-01-28 |
8.1111 USDT |
157,762.1767 HNT |
8.0020 USDT |
7.7400 USDT |
8.4900 USDT |
7.8190 USDT |
| 2024-01-27 |
7.7548 USDT |
141,213.9671 HNT |
7.4250 USDT |
7.4120 USDT |
7.9790 USDT |
7.9190 USDT |
| 2024-01-26 |
7.1577 USDT |
186,119.5576 HNT |
6.6550 USDT |
6.6020 USDT |
7.5080 USDT |
7.4170 USDT |
| 2024-01-25 |
6.9010 USDT |
170,849.6107 HNT |
6.9690 USDT |
6.5340 USDT |
7.1990 USDT |
6.6900 USDT |
| 2024-01-24 |
6.3406 USDT |
389,863.7834 HNT |
5.9390 USDT |
5.5560 USDT |
7.1010 USDT |
6.8600 USDT |
| 2024-01-23 |
5.8801 USDT |
179,805.5518 HNT |
6.1200 USDT |
5.6020 USDT |
6.1410 USDT |
5.7950 USDT |
| 2024-01-22 |
6.3321 USDT |
150,007.1676 HNT |
6.6390 USDT |
5.9800 USDT |
6.6500 USDT |
6.1010 USDT |
| 2024-01-21 |
6.6605 USDT |
74,487.2278 HNT |
6.5650 USDT |
6.4330 USDT |
6.8460 USDT |
6.6160 USDT |
| 2024-01-20 |
6.6986 USDT |
97,287.0083 HNT |
7.1510 USDT |
6.5010 USDT |
7.1590 USDT |
6.5020 USDT |
| 2024-01-19 |
6.4874 USDT |
170,823.2776 HNT |
6.6580 USDT |
6.1820 USDT |
6.7770 USDT |
6.5470 USDT |
| 2024-01-18 |
7.2697 USDT |
250,464.4235 HNT |
7.4450 USDT |
6.5220 USDT |
7.9120 USDT |
6.6280 USDT |
| 2024-01-17 |
7.3560 USDT |
121,473.6171 HNT |
7.4470 USDT |
7.1420 USDT |
7.5760 USDT |
7.3340 USDT |
| 2024-01-16 |
7.4272 USDT |
120,039.0325 HNT |
7.3430 USDT |
7.2320 USDT |
7.5780 USDT |
7.4160 USDT |
| 2024-01-15 |
7.2985 USDT |
132,892.6805 HNT |
7.1330 USDT |
7.1330 USDT |
7.4520 USDT |
7.2110 USDT |
| 2024-01-14 |
7.5365 USDT |
161,239.5761 HNT |
7.3210 USDT |
7.2110 USDT |
7.8740 USDT |
7.2750 USDT |
| 2024-01-13 |
7.3442 USDT |
208,631.9065 HNT |
7.4450 USDT |
7.1000 USDT |
7.6690 USDT |
7.3210 USDT |
| 2024-01-12 |
7.5916 USDT |
929,294.2917 HNT |
6.9450 USDT |
6.8870 USDT |
8.4890 USDT |
7.4410 USDT |
| 2024-01-11 |
7.2527 USDT |
670,658.2147 HNT |
6.7920 USDT |
6.7320 USDT |
7.6650 USDT |
6.9460 USDT |