Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4619 USDT |
7,254.9116 HNT |
1.4630 USDT |
1.4360 USDT |
1.4850 USDT |
1.4620 USDT |
| 2023-10-18 |
1.4598 USDT |
5,491.1512 HNT |
1.4650 USDT |
1.4430 USDT |
1.4730 USDT |
1.4650 USDT |
| 2023-10-17 |
1.4875 USDT |
6,830.2875 HNT |
1.5170 USDT |
1.4640 USDT |
1.5200 USDT |
1.4700 USDT |
| 2023-10-16 |
1.4836 USDT |
15,884.2808 HNT |
1.4550 USDT |
1.4440 USDT |
1.5330 USDT |
1.5180 USDT |
| 2023-10-15 |
1.4547 USDT |
6,114.7254 HNT |
1.4590 USDT |
1.4430 USDT |
1.4670 USDT |
1.4550 USDT |
| 2023-10-14 |
1.4786 USDT |
9,025.2231 HNT |
1.4870 USDT |
1.4540 USDT |
1.5020 USDT |
1.4590 USDT |
| 2023-10-13 |
1.4652 USDT |
18,125.4562 HNT |
1.4400 USDT |
1.4190 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-10-12 |
1.4285 USDT |
9,820.4706 HNT |
1.4380 USDT |
1.4090 USDT |
1.4500 USDT |
1.4300 USDT |
| 2023-10-11 |
1.4301 USDT |
6,726.9267 HNT |
1.4420 USDT |
1.4090 USDT |
1.4530 USDT |
1.4400 USDT |
| 2023-10-10 |
1.4303 USDT |
11,423.5351 HNT |
1.4570 USDT |
1.4110 USDT |
1.4580 USDT |
1.4460 USDT |
| 2023-10-09 |
1.4577 USDT |
11,488.6679 HNT |
1.4500 USDT |
1.4390 USDT |
1.4800 USDT |
1.4530 USDT |
| 2023-10-08 |
1.4457 USDT |
7,815.1673 HNT |
1.4550 USDT |
1.4330 USDT |
1.4620 USDT |
1.4480 USDT |
| 2023-10-07 |
1.4621 USDT |
5,335.8381 HNT |
1.4660 USDT |
1.4430 USDT |
1.4940 USDT |
1.4530 USDT |
| 2023-10-06 |
1.4584 USDT |
16,284.1440 HNT |
1.4090 USDT |
1.4020 USDT |
1.4890 USDT |
1.4800 USDT |
| 2023-10-05 |
1.4190 USDT |
10,844.4170 HNT |
1.4250 USDT |
1.3970 USDT |
1.4300 USDT |
1.4130 USDT |
| 2023-10-04 |
1.4172 USDT |
11,637.6244 HNT |
1.4350 USDT |
1.4020 USDT |
1.4390 USDT |
1.4160 USDT |
| 2023-10-03 |
1.4604 USDT |
13,996.0724 HNT |
1.4720 USDT |
1.4320 USDT |
1.4920 USDT |
1.4360 USDT |
| 2023-10-02 |
1.5021 USDT |
21,301.9945 HNT |
1.5130 USDT |
1.4620 USDT |
1.5270 USDT |
1.4690 USDT |
| 2023-10-01 |
1.4696 USDT |
24,158.9122 HNT |
1.4690 USDT |
1.4440 USDT |
1.5080 USDT |
1.4830 USDT |
| 2023-09-30 |
1.4847 USDT |
26,554.6648 HNT |
1.4790 USDT |
1.4600 USDT |
1.5140 USDT |
1.4680 USDT |
| 2023-09-29 |
1.4359 USDT |
11,020.5175 HNT |
1.4300 USDT |
1.4190 USDT |
1.4480 USDT |
1.4420 USDT |
| 2023-09-28 |
1.4255 USDT |
13,876.8299 HNT |
1.4270 USDT |
1.4090 USDT |
1.4560 USDT |
1.4340 USDT |
| 2023-09-27 |
1.4351 USDT |
13,661.2260 HNT |
1.4470 USDT |
1.4100 USDT |
1.4600 USDT |
1.4250 USDT |
| 2023-09-26 |
1.4549 USDT |
10,968.0355 HNT |
1.4630 USDT |
1.4300 USDT |
1.4780 USDT |
1.4500 USDT |
| 2023-09-25 |
1.4571 USDT |
16,077.3289 HNT |
1.4530 USDT |
1.4410 USDT |
1.5050 USDT |
1.4650 USDT |
| 2023-09-24 |
1.5069 USDT |
25,721.6563 HNT |
1.4640 USDT |
1.4590 USDT |
1.5570 USDT |
1.4650 USDT |
| 2023-09-23 |
1.4952 USDT |
28,120.6377 HNT |
1.4670 USDT |
1.4480 USDT |
1.5520 USDT |
1.4770 USDT |
| 2023-09-22 |
1.4495 USDT |
40,562.6364 HNT |
1.4720 USDT |
1.4080 USDT |
1.5020 USDT |
1.4640 USDT |
| 2023-09-21 |
1.4728 USDT |
84,541.0861 HNT |
1.4170 USDT |
1.3620 USDT |
1.5820 USDT |
1.5110 USDT |
| 2023-09-20 |
1.4391 USDT |
7,874.1697 HNT |
1.4560 USDT |
1.4090 USDT |
1.4650 USDT |
1.4090 USDT |
| 2023-09-19 |
1.4724 USDT |
26,157.9105 HNT |
1.4240 USDT |
1.4230 USDT |
1.5400 USDT |
1.4530 USDT |
| 2023-09-18 |
1.3966 USDT |
15,314.6472 HNT |
1.3770 USDT |
1.3620 USDT |
1.4470 USDT |
1.4240 USDT |
| 2023-09-17 |
1.4116 USDT |
11,213.4946 HNT |
1.4370 USDT |
1.3570 USDT |
1.4490 USDT |
1.3690 USDT |
| 2023-09-16 |
1.4216 USDT |
9,431.3797 HNT |
1.4140 USDT |
1.4040 USDT |
1.4500 USDT |
1.4300 USDT |
| 2023-09-15 |
1.4011 USDT |
8,280.3123 HNT |
1.3950 USDT |
1.3750 USDT |
1.4190 USDT |
1.4140 USDT |
| 2023-09-14 |
1.4099 USDT |
6,079.1026 HNT |
1.3880 USDT |
1.3870 USDT |
1.4320 USDT |
1.3970 USDT |
| 2023-09-13 |
1.4197 USDT |
9,225.4375 HNT |
1.4260 USDT |
1.3870 USDT |
1.4600 USDT |
1.3890 USDT |
| 2023-09-12 |
1.4398 USDT |
86,967.7229 HNT |
1.3630 USDT |
1.3510 USDT |
1.5070 USDT |
1.4160 USDT |
| 2023-09-11 |
1.3736 USDT |
16,630.2139 HNT |
1.4100 USDT |
1.3520 USDT |
1.4100 USDT |
1.3570 USDT |
| 2023-09-10 |
1.4046 USDT |
29,045.9454 HNT |
1.4310 USDT |
1.3670 USDT |
1.4520 USDT |
1.4180 USDT |
| 2023-09-09 |
1.4530 USDT |
14,893.3136 HNT |
1.4690 USDT |
1.4150 USDT |
1.4990 USDT |
1.4390 USDT |
| 2023-09-08 |
1.4911 USDT |
9,618.1186 HNT |
1.5030 USDT |
1.4520 USDT |
1.5360 USDT |
1.4570 USDT |
| 2023-09-07 |
1.5184 USDT |
26,557.8743 HNT |
1.5170 USDT |
1.4660 USDT |
1.6060 USDT |
1.5040 USDT |
| 2023-09-06 |
1.5248 USDT |
22,759.9404 HNT |
1.5600 USDT |
1.5080 USDT |
1.5650 USDT |
1.5090 USDT |
| 2023-09-05 |
1.5403 USDT |
8,490.4313 HNT |
1.5380 USDT |
1.5190 USDT |
1.5740 USDT |
1.5580 USDT |
| 2023-09-04 |
1.5473 USDT |
7,783.8390 HNT |
1.5700 USDT |
1.5250 USDT |
1.5810 USDT |
1.5470 USDT |
| 2023-09-03 |
1.5544 USDT |
10,234.2885 HNT |
1.5510 USDT |
1.5380 USDT |
1.5760 USDT |
1.5550 USDT |
| 2023-09-02 |
1.5264 USDT |
10,496.4656 HNT |
1.5120 USDT |
1.5040 USDT |
1.5490 USDT |
1.5120 USDT |
| 2023-09-01 |
1.5496 USDT |
17,706.4551 HNT |
1.5900 USDT |
1.5040 USDT |
1.6070 USDT |
1.5190 USDT |
| 2023-08-31 |
1.6057 USDT |
29,624.9483 HNT |
1.6210 USDT |
1.5730 USDT |
1.6450 USDT |
1.5800 USDT |