Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2.2795 USDT |
119,198.0490 HNT |
2.0070 USDT |
2.0040 USDT |
2.5000 USDT |
2.3850 USDT |
| 2023-11-21 |
2.1439 USDT |
149,983.5404 HNT |
2.0620 USDT |
2.0040 USDT |
2.2180 USDT |
2.1210 USDT |
| 2023-11-20 |
2.0580 USDT |
35,114.6427 HNT |
2.0690 USDT |
2.0210 USDT |
2.1140 USDT |
2.0500 USDT |
| 2023-11-19 |
2.0359 USDT |
24,248.3713 HNT |
2.0550 USDT |
2.0010 USDT |
2.0960 USDT |
2.0470 USDT |
| 2023-11-18 |
2.0554 USDT |
28,151.6357 HNT |
2.0670 USDT |
1.9880 USDT |
2.1290 USDT |
2.0690 USDT |
| 2023-11-17 |
1.9614 USDT |
90,027.3190 HNT |
1.9510 USDT |
1.9120 USDT |
2.0620 USDT |
2.0560 USDT |
| 2023-11-16 |
2.0579 USDT |
47,446.4209 HNT |
2.0870 USDT |
1.9430 USDT |
2.1200 USDT |
1.9510 USDT |
| 2023-11-15 |
2.0251 USDT |
56,379.8626 HNT |
1.9680 USDT |
1.8690 USDT |
2.0960 USDT |
2.0830 USDT |
| 2023-11-14 |
1.9245 USDT |
60,445.7611 HNT |
1.9530 USDT |
1.8500 USDT |
2.0300 USDT |
1.9270 USDT |
| 2023-11-13 |
2.0522 USDT |
62,575.5367 HNT |
1.9790 USDT |
1.9510 USDT |
2.2490 USDT |
1.9600 USDT |
| 2023-11-12 |
2.0164 USDT |
55,186.9176 HNT |
2.0750 USDT |
1.9530 USDT |
2.1190 USDT |
1.9810 USDT |
| 2023-11-11 |
2.0902 USDT |
147,002.3229 HNT |
2.1580 USDT |
1.9140 USDT |
2.2340 USDT |
2.1200 USDT |
| 2023-11-10 |
1.8523 USDT |
113,917.1729 HNT |
1.7670 USDT |
1.7460 USDT |
2.1750 USDT |
2.1750 USDT |
| 2023-11-09 |
1.7700 USDT |
103,669.9885 HNT |
1.7190 USDT |
1.7010 USDT |
1.8470 USDT |
1.7580 USDT |
| 2023-11-08 |
1.7268 USDT |
34,433.9394 HNT |
1.7170 USDT |
1.7000 USDT |
1.7650 USDT |
1.7240 USDT |
| 2023-11-07 |
1.7630 USDT |
29,176.4996 HNT |
1.7730 USDT |
1.7110 USDT |
1.8030 USDT |
1.7150 USDT |
| 2023-11-06 |
1.7443 USDT |
103,719.3000 HNT |
1.8500 USDT |
1.6300 USDT |
1.9010 USDT |
1.7720 USDT |
| 2023-11-05 |
1.8451 USDT |
52,229.4158 HNT |
1.7910 USDT |
1.7680 USDT |
1.9190 USDT |
1.8500 USDT |
| 2023-11-04 |
1.6946 USDT |
57,950.5786 HNT |
1.6650 USDT |
1.6410 USDT |
1.8000 USDT |
1.7880 USDT |
| 2023-11-03 |
1.5443 USDT |
23,411.1111 HNT |
1.5080 USDT |
1.4900 USDT |
1.5810 USDT |
1.5700 USDT |
| 2023-11-02 |
1.5009 USDT |
50,465.4719 HNT |
1.4940 USDT |
1.4340 USDT |
1.5550 USDT |
1.5020 USDT |
| 2023-11-01 |
1.4772 USDT |
37,525.8669 HNT |
1.5030 USDT |
1.4430 USDT |
1.5320 USDT |
1.5120 USDT |
| 2023-10-31 |
1.5349 USDT |
24,365.9336 HNT |
1.5700 USDT |
1.5000 USDT |
1.5790 USDT |
1.5050 USDT |
| 2023-10-30 |
1.5444 USDT |
11,639.4666 HNT |
1.5290 USDT |
1.5130 USDT |
1.5680 USDT |
1.5530 USDT |
| 2023-10-29 |
1.5256 USDT |
15,134.0277 HNT |
1.5110 USDT |
1.5110 USDT |
1.5500 USDT |
1.5310 USDT |
| 2023-10-28 |
1.5195 USDT |
9,760.8382 HNT |
1.5060 USDT |
1.5020 USDT |
1.5470 USDT |
1.5170 USDT |
| 2023-10-27 |
1.5225 USDT |
17,988.0123 HNT |
1.5320 USDT |
1.5000 USDT |
1.5510 USDT |
1.5050 USDT |
| 2023-10-26 |
1.5966 USDT |
42,378.1017 HNT |
1.5500 USDT |
1.5460 USDT |
1.6420 USDT |
1.5540 USDT |
| 2023-10-25 |
1.5654 USDT |
17,015.7647 HNT |
1.5140 USDT |
1.5060 USDT |
1.6010 USDT |
1.5630 USDT |
| 2023-10-24 |
1.5482 USDT |
41,009.7822 HNT |
1.4980 USDT |
1.4910 USDT |
1.6190 USDT |
1.5300 USDT |
| 2023-10-23 |
1.4860 USDT |
26,969.8970 HNT |
1.4720 USDT |
1.4600 USDT |
1.5190 USDT |
1.5000 USDT |
| 2023-10-22 |
1.5005 USDT |
22,567.4985 HNT |
1.5170 USDT |
1.4640 USDT |
1.5200 USDT |
1.4770 USDT |
| 2023-10-21 |
1.4493 USDT |
52,139.7854 HNT |
1.4570 USDT |
1.4200 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-10-20 |
1.4418 USDT |
44,876.0939 HNT |
1.4580 USDT |
1.3510 USDT |
1.5050 USDT |
1.4540 USDT |
| 2023-10-19 |
1.4619 USDT |
7,254.9116 HNT |
1.4630 USDT |
1.4360 USDT |
1.4850 USDT |
1.4620 USDT |
| 2023-10-18 |
1.4598 USDT |
5,491.1512 HNT |
1.4650 USDT |
1.4430 USDT |
1.4730 USDT |
1.4650 USDT |
| 2023-10-17 |
1.4875 USDT |
6,830.2875 HNT |
1.5170 USDT |
1.4640 USDT |
1.5200 USDT |
1.4700 USDT |
| 2023-10-16 |
1.4836 USDT |
15,884.2808 HNT |
1.4550 USDT |
1.4440 USDT |
1.5330 USDT |
1.5180 USDT |
| 2023-10-15 |
1.4547 USDT |
6,114.7254 HNT |
1.4590 USDT |
1.4430 USDT |
1.4670 USDT |
1.4550 USDT |
| 2023-10-14 |
1.4786 USDT |
9,025.2231 HNT |
1.4870 USDT |
1.4540 USDT |
1.5020 USDT |
1.4590 USDT |
| 2023-10-13 |
1.4652 USDT |
18,125.4562 HNT |
1.4400 USDT |
1.4190 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-10-12 |
1.4285 USDT |
9,820.4706 HNT |
1.4380 USDT |
1.4090 USDT |
1.4500 USDT |
1.4300 USDT |
| 2023-10-11 |
1.4301 USDT |
6,726.9267 HNT |
1.4420 USDT |
1.4090 USDT |
1.4530 USDT |
1.4400 USDT |
| 2023-10-10 |
1.4303 USDT |
11,423.5351 HNT |
1.4570 USDT |
1.4110 USDT |
1.4580 USDT |
1.4460 USDT |
| 2023-10-09 |
1.4577 USDT |
11,488.6679 HNT |
1.4500 USDT |
1.4390 USDT |
1.4800 USDT |
1.4530 USDT |
| 2023-10-08 |
1.4457 USDT |
7,815.1673 HNT |
1.4550 USDT |
1.4330 USDT |
1.4620 USDT |
1.4480 USDT |
| 2023-10-07 |
1.4621 USDT |
5,335.8381 HNT |
1.4660 USDT |
1.4430 USDT |
1.4940 USDT |
1.4530 USDT |
| 2023-10-06 |
1.4584 USDT |
16,284.1440 HNT |
1.4090 USDT |
1.4020 USDT |
1.4890 USDT |
1.4800 USDT |
| 2023-10-05 |
1.4190 USDT |
10,844.4170 HNT |
1.4250 USDT |
1.3970 USDT |
1.4300 USDT |
1.4130 USDT |
| 2023-10-04 |
1.4172 USDT |
11,637.6244 HNT |
1.4350 USDT |
1.4020 USDT |
1.4390 USDT |
1.4160 USDT |