Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.0427 USDT |
355,140.8000 HOLD |
1.9720 USDT |
1.9700 USDT |
2.1370 USDT |
2.0420 USDT |
| 2024-12-20 |
2.0174 USDT |
296,317.4300 HOLD |
2.0780 USDT |
1.9240 USDT |
2.1320 USDT |
2.0430 USDT |
| 2024-12-19 |
2.2410 USDT |
263,771.2800 HOLD |
2.0520 USDT |
1.9380 USDT |
2.5120 USDT |
2.0370 USDT |
| 2024-12-18 |
2.1178 USDT |
659,761.1500 HOLD |
2.1300 USDT |
2.0020 USDT |
2.2290 USDT |
2.0330 USDT |
| 2024-12-17 |
2.5622 USDT |
1,037,073.5800 HOLD |
2.6120 USDT |
2.1500 USDT |
2.6870 USDT |
2.2520 USDT |
| 2024-12-16 |
2.7296 USDT |
323,987.0200 HOLD |
2.9520 USDT |
2.5050 USDT |
3.0800 USDT |
2.6010 USDT |
| 2024-12-15 |
3.0844 USDT |
653,658.8900 HOLD |
3.1830 USDT |
2.9310 USDT |
3.2240 USDT |
2.9370 USDT |
| 2024-12-14 |
3.0132 USDT |
1,016,495.5300 HOLD |
2.9430 USDT |
2.8080 USDT |
3.7000 USDT |
3.1390 USDT |
| 2024-12-13 |
3.1939 USDT |
1,025,395.1800 HOLD |
3.0500 USDT |
2.8510 USDT |
3.8000 USDT |
2.9610 USDT |
| 2024-12-12 |
2.9930 USDT |
891,576.0400 HOLD |
2.3760 USDT |
2.3760 USDT |
3.8000 USDT |
3.0190 USDT |