Identifier on Kucoin: HOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7124 USDT |
22,567.7700 HOLD |
0.7390 USDT |
0.6899 USDT |
0.7399 USDT |
0.7042 USDT |
| 2025-12-23 |
0.7354 USDT |
28,156.2500 HOLD |
0.7400 USDT |
0.7234 USDT |
0.7561 USDT |
0.7333 USDT |
| 2025-12-22 |
0.7529 USDT |
24,552.6800 HOLD |
0.7599 USDT |
0.7362 USDT |
0.7740 USDT |
0.7377 USDT |
| 2025-12-21 |
0.7660 USDT |
21,850.8200 HOLD |
0.7660 USDT |
0.7557 USDT |
0.7734 USDT |
0.7619 USDT |
| 2025-12-20 |
0.7694 USDT |
26,976.9400 HOLD |
0.7705 USDT |
0.7602 USDT |
0.7786 USDT |
0.7692 USDT |
| 2025-12-19 |
0.7425 USDT |
28,647.6200 HOLD |
0.7487 USDT |
0.7226 USDT |
0.7763 USDT |
0.7729 USDT |
| 2025-12-18 |
0.7909 USDT |
36,424.5600 HOLD |
0.7979 USDT |
0.7304 USDT |
0.8292 USDT |
0.7349 USDT |
| 2025-12-17 |
0.8118 USDT |
6,775.5100 HOLD |
0.8077 USDT |
0.7961 USDT |
0.8269 USDT |
0.8102 USDT |
| 2025-12-16 |
0.8192 USDT |
9,302.5400 HOLD |
0.8110 USDT |
0.8073 USDT |
0.8291 USDT |
0.8163 USDT |
| 2025-12-15 |
0.8226 USDT |
25,752.1300 HOLD |
0.8725 USDT |
0.7740 USDT |
0.8754 USDT |
0.8019 USDT |
| 2025-12-14 |
0.8832 USDT |
9,644.2700 HOLD |
0.8738 USDT |
0.8614 USDT |
0.8922 USDT |
0.8701 USDT |
| 2025-12-13 |
0.8660 USDT |
7,994.9700 HOLD |
0.8809 USDT |
0.8600 USDT |
0.8813 USDT |
0.8699 USDT |
| 2025-12-12 |
0.8853 USDT |
6,758.8900 HOLD |
0.8768 USDT |
0.8752 USDT |
0.8903 USDT |
0.8811 USDT |
| 2025-12-11 |
0.8582 USDT |
7,439.5700 HOLD |
0.8768 USDT |
0.8461 USDT |
0.8790 USDT |
0.8545 USDT |
| 2025-12-10 |
0.8547 USDT |
8,513.1800 HOLD |
0.8616 USDT |
0.8450 USDT |
0.8709 USDT |
0.8707 USDT |
| 2025-12-09 |
0.8495 USDT |
5,577.0300 HOLD |
0.8596 USDT |
0.8406 USDT |
0.8601 USDT |
0.8422 USDT |
| 2025-12-08 |
0.8581 USDT |
9,993.1500 HOLD |
0.8411 USDT |
0.8400 USDT |
0.8652 USDT |
0.8585 USDT |
| 2025-12-07 |
0.8458 USDT |
35,615.7300 HOLD |
0.8514 USDT |
0.7830 USDT |
0.8910 USDT |
0.8416 USDT |
| 2025-12-06 |
0.8237 USDT |
6,409.2500 HOLD |
0.8182 USDT |
0.8117 USDT |
0.8347 USDT |
0.8246 USDT |
| 2025-12-05 |
0.8406 USDT |
8,616.1200 HOLD |
0.8610 USDT |
0.8002 USDT |
0.8652 USDT |
0.8268 USDT |
| 2025-12-04 |
0.8719 USDT |
7,938.4100 HOLD |
0.8576 USDT |
0.8574 USDT |
0.8964 USDT |
0.8654 USDT |
| 2025-12-03 |
0.8119 USDT |
12,485.1000 HOLD |
0.7910 USDT |
0.7893 USDT |
0.8464 USDT |
0.8276 USDT |
| 2025-12-02 |
0.7900 USDT |
18,497.1700 HOLD |
0.8135 USDT |
0.7300 USDT |
0.8242 USDT |
0.7991 USDT |
| 2025-12-01 |
0.8186 USDT |
7,339.9600 HOLD |
0.8472 USDT |
0.8076 USDT |
0.8481 USDT |
0.8091 USDT |
| 2025-11-30 |
0.8522 USDT |
13,906.3100 HOLD |
0.8567 USDT |
0.8325 USDT |
0.8728 USDT |
0.8470 USDT |
| 2025-11-29 |
0.8645 USDT |
8,627.3800 HOLD |
0.8716 USDT |
0.8542 USDT |
0.8799 USDT |
0.8587 USDT |
| 2025-11-28 |
0.8719 USDT |
7,064.8600 HOLD |
0.8792 USDT |
0.8552 USDT |
0.8827 USDT |
0.8677 USDT |
| 2025-11-27 |
0.8714 USDT |
8,627.3600 HOLD |
0.8722 USDT |
0.8627 USDT |
0.8798 USDT |
0.8765 USDT |
| 2025-11-26 |
0.8643 USDT |
9,664.8200 HOLD |
0.8602 USDT |
0.8551 USDT |
0.8790 USDT |
0.8745 USDT |
| 2025-11-25 |
0.8569 USDT |
9,365.6500 HOLD |
0.8666 USDT |
0.8364 USDT |
0.8721 USDT |
0.8507 USDT |
| 2025-11-24 |
0.8666 USDT |
10,350.7200 HOLD |
0.8676 USDT |
0.8500 USDT |
0.8863 USDT |
0.8632 USDT |
| 2025-11-23 |
0.8483 USDT |
6,784.1200 HOLD |
0.8448 USDT |
0.8311 USDT |
0.8580 USDT |
0.8557 USDT |
| 2025-11-22 |
0.8399 USDT |
9,818.5500 HOLD |
0.8441 USDT |
0.8280 USDT |
0.8465 USDT |
0.8447 USDT |
| 2025-11-21 |
0.8345 USDT |
15,768.6400 HOLD |
0.8610 USDT |
0.7918 USDT |
0.8898 USDT |
0.8347 USDT |
| 2025-11-20 |
0.9183 USDT |
7,217.0500 HOLD |
0.8882 USDT |
0.8806 USDT |
0.9371 USDT |
0.8943 USDT |
| 2025-11-19 |
0.9775 USDT |
3,218.9300 HOLD |
0.9849 USDT |
0.9657 USDT |
0.9889 USDT |
0.9781 USDT |
| 2025-11-18 |
0.9814 USDT |
9,060.7100 HOLD |
0.9893 USDT |
0.9511 USDT |
0.9937 USDT |
0.9886 USDT |
| 2025-11-17 |
0.9939 USDT |
6,702.9600 HOLD |
0.9877 USDT |
0.9849 USDT |
1.0091 USDT |
0.9963 USDT |
| 2025-11-16 |
0.9997 USDT |
7,480.0400 HOLD |
1.0052 USDT |
0.9849 USDT |
1.0128 USDT |
0.9856 USDT |
| 2025-11-15 |
1.0177 USDT |
5,988.1800 HOLD |
1.0021 USDT |
1.0021 USDT |
1.0270 USDT |
1.0204 USDT |
| 2025-11-14 |
0.9813 USDT |
10,053.4000 HOLD |
1.0159 USDT |
0.9230 USDT |
1.0173 USDT |
1.0108 USDT |
| 2025-11-13 |
1.0486 USDT |
7,267.5900 HOLD |
1.0420 USDT |
1.0341 USDT |
1.0595 USDT |
1.0506 USDT |
| 2025-11-12 |
1.0378 USDT |
16,677.9500 HOLD |
1.0536 USDT |
0.9704 USDT |
1.0701 USDT |
1.0436 USDT |
| 2025-11-11 |
1.0589 USDT |
10,417.3900 HOLD |
1.0570 USDT |
1.0370 USDT |
1.0899 USDT |
1.0730 USDT |
| 2025-11-10 |
1.0495 USDT |
13,961.9700 HOLD |
1.0471 USDT |
1.0263 USDT |
1.0702 USDT |
1.0381 USDT |
| 2025-11-09 |
1.0543 USDT |
7,092.1300 HOLD |
1.0587 USDT |
1.0407 USDT |
1.0647 USDT |
1.0565 USDT |
| 2025-11-08 |
1.0833 USDT |
11,660.9700 HOLD |
1.0883 USDT |
1.0564 USDT |
1.0996 USDT |
1.0649 USDT |
| 2025-11-07 |
1.0213 USDT |
16,320.8000 HOLD |
1.0341 USDT |
0.9518 USDT |
1.0952 USDT |
1.0909 USDT |
| 2025-11-06 |
0.9578 USDT |
9,341.0600 HOLD |
0.9464 USDT |
0.9300 USDT |
0.9690 USDT |
0.9553 USDT |
| 2025-11-05 |
1.0384 USDT |
40,579.1700 HOLD |
1.1457 USDT |
0.9105 USDT |
1.2800 USDT |
0.9476 USDT |