Identifier on Kucoin: HOLDCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0020 USDT |
2,851.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-21 |
0.0021 USDT |
2,370,627,574.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-20 |
0.0024 USDT |
2,318,953,527.0000 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-12-19 |
0.0025 USDT |
374,615,543.0000 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0022 USDT |
283,014,144.0000 |
0.0022 USDT |
0.0018 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0027 USDT |
214,898,556.0000 |
0.0037 USDT |
0.0020 USDT |
0.0037 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0057 USDT |
391,794,062.0000 |
0.0025 USDT |
0.0025 USDT |
0.4500 USDT |
0.0034 USDT |