Identifier on Kucoin: HOLDCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0014 USDT |
1,063,346,527.0000 |
0.0016 USDT |
0.0010 USDT |
0.0020 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0018 USDT |
1,635,677,123.0000 |
0.0021 USDT |
0.0011 USDT |
0.0024 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0022 USDT |
5,936,337,827.0000 |
0.0009 USDT |
0.0009 USDT |
0.0048 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0004 USDT |
2,891,520,486.0000 |
0.0001 USDT |
0.0001 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-24 |
0.0002 USDT |
270,477,561.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-01-23 |
0.0002 USDT |
149,501,481.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-22 |
0.0002 USDT |
168,179,239.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-21 |
0.0002 USDT |
273,896,317.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-20 |
0.0002 USDT |
197,558,258.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-01-19 |
0.0003 USDT |
258,316,508.0000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-01-18 |
0.0004 USDT |
135,177,618.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-17 |
0.0005 USDT |
98,604,790.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-16 |
0.0006 USDT |
96,785,546.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-15 |
0.0005 USDT |
24,289,392.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-14 |
0.0005 USDT |
31,271,207.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-13 |
0.0006 USDT |
97,040,831.0000 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0006 USDT |
91,305,791.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0006 USDT |
69,095,266.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-10 |
0.0007 USDT |
68,277,926.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-09 |
0.0007 USDT |
46,672,920.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-08 |
0.0009 USDT |
45,174,520.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0010 USDT |
64,344,782.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-06 |
0.0011 USDT |
108,493,389.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0012 USDT |
214,954,696.0000 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0014 USDT |
156,659,976.0000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0016 USDT |
39,347,108.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0018 USDT |
89,043,512.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-01 |
0.0013 USDT |
26,157,093.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-31 |
0.0015 USDT |
27,772,030.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0018 USDT |
36,720,361.0000 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-12-29 |
0.0019 USDT |
10,604,160.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-28 |
0.0019 USDT |
6,683,277.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0021 USDT |
17,392,437.0000 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-26 |
0.0020 USDT |
69,034,228.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-25 |
0.0020 USDT |
14,290,724.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-24 |
0.0021 USDT |
17,736,351.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0020 USDT |
42,805,518.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-22 |
0.0020 USDT |
21,410,270.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-21 |
0.0021 USDT |
2,370,627,574.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-20 |
0.0024 USDT |
2,318,953,527.0000 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-12-19 |
0.0025 USDT |
374,615,543.0000 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0022 USDT |
283,014,144.0000 |
0.0022 USDT |
0.0018 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0027 USDT |
214,898,556.0000 |
0.0037 USDT |
0.0020 USDT |
0.0037 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0057 USDT |
391,794,062.0000 |
0.0025 USDT |
0.0025 USDT |
0.4500 USDT |
0.0034 USDT |