Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HSK-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 1.0461 USDT 336,746.0300 0.9016 USDT 0.9008 USDT 1.1690 USDT 1.0240 USDT
2025-02-10 0.9007 USDT 183,382.1700 0.8772 USDT 0.8560 USDT 0.9366 USDT 0.9016 USDT
2025-02-09 0.9025 USDT 87,565.2000 0.9171 USDT 0.8543 USDT 0.9532 USDT 0.8851 USDT
2025-02-08 0.9016 USDT 19,202.2100 0.8791 USDT 0.8758 USDT 0.9224 USDT 0.9150 USDT
2025-02-07 0.8822 USDT 101,818.0500 0.8939 USDT 0.8367 USDT 0.9398 USDT 0.9079 USDT
2025-02-06 0.9457 USDT 212,321.9300 1.0031 USDT 0.8990 USDT 1.0050 USDT 0.9097 USDT
2025-02-05 1.0126 USDT 63,918.5100 1.0066 USDT 0.9947 USDT 1.0317 USDT 1.0089 USDT
2025-02-04 1.0374 USDT 107,466.9200 1.1648 USDT 0.9923 USDT 1.1658 USDT 0.9996 USDT
2025-02-03 1.0298 USDT 192,033.9500 1.1135 USDT 0.9789 USDT 1.1149 USDT 1.0889 USDT
2025-02-02 1.1882 USDT 49,598.8800 1.2070 USDT 1.1306 USDT 1.2450 USDT 1.1441 USDT
2025-02-01 1.3157 USDT 27,167.1000 1.3392 USDT 1.2702 USDT 1.3459 USDT 1.2702 USDT
2025-01-31 1.3715 USDT 80,373.6500 1.3479 USDT 1.3455 USDT 1.4002 USDT 1.3664 USDT
2025-01-30 1.2763 USDT 156,056.7800 1.2222 USDT 1.1875 USDT 1.3718 USDT 1.3518 USDT
2025-01-29 1.1961 USDT 180,311.8200 1.2600 USDT 1.1292 USDT 1.2876 USDT 1.2040 USDT
2025-01-28 1.2812 USDT 54,554.0600 1.2416 USDT 1.2416 USDT 1.3140 USDT 1.2616 USDT
2025-01-27 1.2249 USDT 190,504.0700 1.3486 USDT 1.1420 USDT 1.3534 USDT 1.2327 USDT
2025-01-26 1.4131 USDT 58,994.2400 1.3853 USDT 1.3804 USDT 1.4338 USDT 1.4027 USDT
2025-01-25 1.3496 USDT 255,904.3800 1.2872 USDT 1.2207 USDT 1.4833 USDT 1.3917 USDT
2025-01-24 1.2739 USDT 98,946.8900 1.3044 USDT 1.2425 USDT 1.3151 USDT 1.2997 USDT
2025-01-23 1.3072 USDT 167,592.4900 1.3371 USDT 1.2386 USDT 1.3699 USDT 1.3000 USDT
2025-01-22 1.3476 USDT 133,204.7700 1.3450 USDT 1.2816 USDT 1.4179 USDT 1.3506 USDT
2025-01-21 1.2587 USDT 224,250.0900 1.3353 USDT 1.1705 USDT 1.3631 USDT 1.3505 USDT
2025-01-20 1.3429 USDT 441,182.6500 1.4080 USDT 1.2462 USDT 1.4857 USDT 1.3449 USDT
2025-01-19 1.4718 USDT 229,138.5400 1.5000 USDT 1.3647 USDT 1.5544 USDT 1.4954 USDT
2025-01-18 1.5264 USDT 192,740.0900 1.6569 USDT 1.4547 USDT 1.6569 USDT 1.5323 USDT
2025-01-17 1.6808 USDT 205,007.5300 1.7596 USDT 1.6149 USDT 1.7597 USDT 1.6526 USDT
2025-01-16 1.8048 USDT 90,855.7400 1.8115 USDT 1.7568 USDT 1.8691 USDT 1.7657 USDT
2025-01-15 1.7133 USDT 135,732.0500 1.7497 USDT 1.5876 USDT 1.7984 USDT 1.7927 USDT
2025-01-14 1.7636 USDT 72,903.2500 1.7173 USDT 1.7173 USDT 1.7947 USDT 1.7716 USDT
2025-01-13 1.6473 USDT 258,321.8900 1.8548 USDT 1.5167 USDT 1.8549 USDT 1.6546 USDT
2025-01-12 1.8669 USDT 98,265.9000 1.9463 USDT 1.8257 USDT 1.9549 USDT 1.8526 USDT
2025-01-11 1.9418 USDT 81,663.0000 1.8759 USDT 1.8728 USDT 1.9900 USDT 1.9444 USDT
2025-01-10 1.8586 USDT 229,719.2500 1.9039 USDT 1.7999 USDT 1.9568 USDT 1.8909 USDT
2025-01-09 1.9670 USDT 79,041.3700 2.0130 USDT 1.9059 USDT 2.0258 USDT 1.9259 USDT
2025-01-08 2.0664 USDT 164,435.7900 2.2016 USDT 1.9436 USDT 2.2332 USDT 2.0446 USDT
2025-01-07 2.2250 USDT 147,137.0900 2.2755 USDT 2.1698 USDT 2.2918 USDT 2.1832 USDT
2025-01-06 2.2551 USDT 89,899.2300 2.1591 USDT 2.1443 USDT 2.3154 USDT 2.2710 USDT
2025-01-05 2.1585 USDT 69,178.3500 2.1567 USDT 2.1101 USDT 2.2030 USDT 2.1639 USDT
2025-01-04 2.1374 USDT 66,048.6300 2.1635 USDT 2.0786 USDT 2.1947 USDT 2.1633 USDT
2025-01-03 2.0875 USDT 92,767.1300 2.2076 USDT 1.9736 USDT 2.2379 USDT 2.1183 USDT
2025-01-02 2.1856 USDT 107,033.0700 2.2634 USDT 2.1000 USDT 2.2634 USDT 2.1986 USDT
2025-01-01 2.2445 USDT 99,459.7800 2.2784 USDT 2.1867 USDT 2.3320 USDT 2.2328 USDT
2024-12-31 2.2965 USDT 216,957.4900 2.3466 USDT 2.1941 USDT 2.4053 USDT 2.2848 USDT
2024-12-30 2.3619 USDT 344,881.5800 2.2470 USDT 2.1711 USDT 2.5000 USDT 2.3731 USDT
2024-12-29 2.1808 USDT 144,471.3000 2.1051 USDT 2.0867 USDT 2.2782 USDT 2.1789 USDT
2024-12-28 1.9722 USDT 469,283.8800 1.8360 USDT 1.7386 USDT 2.2122 USDT 2.0370 USDT
2024-12-27 1.8726 USDT 317,477.8400 2.0015 USDT 1.7757 USDT 2.0015 USDT 1.8322 USDT
2024-12-26 2.0237 USDT 242,038.7300 1.9508 USDT 1.9109 USDT 2.1670 USDT 1.9978 USDT
2024-12-25 1.9829 USDT 156,474.8100 2.1465 USDT 1.8954 USDT 2.1622 USDT 1.9514 USDT
2024-12-24 2.0362 USDT 115,437.2000 1.9498 USDT 1.9311 USDT 2.2003 USDT 2.1239 USDT
12