Identifier on Kucoin: HTR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0000 BTC |
11,650.5962 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-14 |
0.0000 BTC |
31,718.5951 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-13 |
0.0000 BTC |
137,191.3150 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-12 |
0.0000 BTC |
20,176.7780 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-11 |
0.0000 BTC |
40,054.5584 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-10 |
0.0000 BTC |
201,782.4706 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-09 |
0.0000 BTC |
99,194.5502 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-08 |
0.0000 BTC |
68,376.7613 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-07 |
0.0000 BTC |
24,764.9483 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-06 |
0.0000 BTC |
30,721.0278 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-05 |
0.0000 BTC |
29,911.1475 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-04 |
0.0000 BTC |
86,717.5804 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-03 |
0.0000 BTC |
15,036.8572 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-02 |
0.0000 BTC |
34,787.7484 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-01 |
0.0000 BTC |
429,379.3810 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-31 |
0.0000 BTC |
59,521.6622 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-30 |
0.0000 BTC |
119,021.7278 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-29 |
0.0000 BTC |
37,873.1516 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-28 |
0.0000 BTC |
40,020.8932 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-27 |
0.0000 BTC |
145,293.3058 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-26 |
0.0000 BTC |
36,458.7483 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-25 |
0.0000 BTC |
23,299.8042 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-24 |
0.0000 BTC |
16,906.8920 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-23 |
0.0000 BTC |
11,567.3217 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-22 |
0.0000 BTC |
11,391.4633 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-21 |
0.0000 BTC |
41,257.7131 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-20 |
0.0000 BTC |
21,886.8184 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-19 |
0.0000 BTC |
59,103.9133 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-18 |
0.0000 BTC |
91,589.7558 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-17 |
0.0000 BTC |
556,860.3624 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-16 |
0.0000 BTC |
48,989.8513 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-15 |
0.0000 BTC |
135,001.2829 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-14 |
0.0000 BTC |
137,008.1205 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-13 |
0.0000 BTC |
29,882.4243 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-12 |
0.0000 BTC |
181,654.3574 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-11 |
0.0000 BTC |
314,867.1133 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-10 |
0.0000 BTC |
59,520.3356 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-09 |
0.0000 BTC |
23,401.6365 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-08 |
0.0000 BTC |
482,231.7750 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-07 |
0.0000 BTC |
25,632.1421 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-06 |
0.0000 BTC |
58,740.8085 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-05 |
0.0000 BTC |
250,070.7031 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-04 |
0.0000 BTC |
123,896.3635 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-03 |
0.0000 BTC |
98,360.7145 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-02 |
0.0000 BTC |
15,486.5490 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-01 |
0.0000 BTC |
230,043.7581 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-31 |
0.0000 BTC |
27,760.0431 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-30 |
0.0000 BTC |
58,195.8007 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-29 |
0.0000 BTC |
190,916.3301 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-28 |
0.0000 BTC |
95,874.5076 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |