Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4543 USDT |
395,976.3275 |
0.4562 USDT |
0.4472 USDT |
0.4679 USDT |
0.4518 USDT |
| 2023-09-29 |
0.4516 USDT |
418,128.9999 |
0.4542 USDT |
0.4460 USDT |
0.4566 USDT |
0.4536 USDT |
| 2023-09-28 |
0.4576 USDT |
477,377.0749 |
0.4636 USDT |
0.4493 USDT |
0.4650 USDT |
0.4522 USDT |
| 2023-09-27 |
0.4600 USDT |
525,701.8184 |
0.4650 USDT |
0.4516 USDT |
0.4699 USDT |
0.4620 USDT |
| 2023-09-26 |
0.4580 USDT |
507,497.4538 |
0.4565 USDT |
0.4511 USDT |
0.4680 USDT |
0.4665 USDT |
| 2023-09-25 |
0.4564 USDT |
481,943.8461 |
0.4567 USDT |
0.4422 USDT |
0.4657 USDT |
0.4601 USDT |
| 2023-09-24 |
0.4542 USDT |
303,212.4138 |
0.4531 USDT |
0.4422 USDT |
0.4584 USDT |
0.4561 USDT |
| 2023-09-23 |
0.4530 USDT |
756,519.6881 |
0.4345 USDT |
0.4345 USDT |
0.4643 USDT |
0.4528 USDT |
| 2023-09-22 |
0.4259 USDT |
728,647.7749 |
0.4209 USDT |
0.4144 USDT |
0.4516 USDT |
0.4359 USDT |
| 2023-09-21 |
0.4363 USDT |
822,760.9848 |
0.4594 USDT |
0.4199 USDT |
0.4628 USDT |
0.4199 USDT |
| 2023-09-20 |
0.4689 USDT |
904,440.9932 |
0.4652 USDT |
0.4537 USDT |
0.4894 USDT |
0.4597 USDT |
| 2023-09-19 |
0.4308 USDT |
1,353,683.7633 |
0.3627 USDT |
0.3518 USDT |
0.5249 USDT |
0.4754 USDT |
| 2023-09-18 |
0.3283 USDT |
587,706.6038 |
0.3130 USDT |
0.3120 USDT |
0.3740 USDT |
0.3608 USDT |
| 2023-09-17 |
0.3178 USDT |
553,311.7643 |
0.3210 USDT |
0.3140 USDT |
0.3220 USDT |
0.3170 USDT |
| 2023-09-16 |
0.3199 USDT |
675,054.8621 |
0.3190 USDT |
0.3160 USDT |
0.3230 USDT |
0.3210 USDT |
| 2023-09-15 |
0.3215 USDT |
774,544.2007 |
0.3190 USDT |
0.3170 USDT |
0.3340 USDT |
0.3180 USDT |
| 2023-09-14 |
0.3199 USDT |
888,957.3986 |
0.3150 USDT |
0.3130 USDT |
0.3260 USDT |
0.3200 USDT |
| 2023-09-13 |
0.3280 USDT |
541,557.9006 |
0.3420 USDT |
0.3050 USDT |
0.3420 USDT |
0.3170 USDT |
| 2023-09-12 |
0.3619 USDT |
268,171.8964 |
0.3680 USDT |
0.3420 USDT |
0.3760 USDT |
0.3420 USDT |
| 2023-09-11 |
0.3802 USDT |
115,179.6410 |
0.3850 USDT |
0.3700 USDT |
0.3900 USDT |
0.3710 USDT |
| 2023-09-10 |
0.3936 USDT |
100,090.7281 |
0.3960 USDT |
0.3880 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-09-09 |
0.4011 USDT |
91,599.1488 |
0.3990 USDT |
0.3930 USDT |
0.4090 USDT |
0.3980 USDT |
| 2023-09-08 |
0.4085 USDT |
120,247.1156 |
0.4130 USDT |
0.4000 USDT |
0.4160 USDT |
0.4010 USDT |
| 2023-09-07 |
0.4108 USDT |
107,030.7770 |
0.4150 USDT |
0.4060 USDT |
0.4170 USDT |
0.4130 USDT |
| 2023-09-06 |
0.4242 USDT |
148,907.2347 |
0.4330 USDT |
0.4160 USDT |
0.4340 USDT |
0.4170 USDT |
| 2023-09-05 |
0.4523 USDT |
185,869.8398 |
0.4660 USDT |
0.4320 USDT |
0.4690 USDT |
0.4320 USDT |
| 2023-09-04 |
0.4715 USDT |
153,982.0130 |
0.4810 USDT |
0.4610 USDT |
0.4810 USDT |
0.4650 USDT |
| 2023-09-03 |
0.4835 USDT |
233,710.8585 |
0.5110 USDT |
0.4600 USDT |
0.5140 USDT |
0.4800 USDT |
| 2023-09-02 |
0.5189 USDT |
198,785.9888 |
0.5170 USDT |
0.5090 USDT |
0.5310 USDT |
0.5120 USDT |
| 2023-09-01 |
0.5019 USDT |
181,502.1738 |
0.4890 USDT |
0.4860 USDT |
0.5310 USDT |
0.5140 USDT |
| 2023-08-31 |
0.4995 USDT |
223,859.6769 |
0.5000 USDT |
0.4880 USDT |
0.5120 USDT |
0.4900 USDT |
| 2023-08-30 |
0.4910 USDT |
275,496.8318 |
0.4930 USDT |
0.4750 USDT |
0.5280 USDT |
0.5010 USDT |
| 2023-08-29 |
0.4844 USDT |
293,869.3748 |
0.4750 USDT |
0.4710 USDT |
0.5240 USDT |
0.5010 USDT |
| 2023-08-28 |
0.4643 USDT |
228,334.6778 |
0.4650 USDT |
0.4590 USDT |
0.4720 USDT |
0.4700 USDT |
| 2023-08-27 |
0.4679 USDT |
231,163.0930 |
0.4650 USDT |
0.4620 USDT |
0.4730 USDT |
0.4680 USDT |
| 2023-08-26 |
0.4691 USDT |
311,822.9533 |
0.4670 USDT |
0.4620 USDT |
0.4770 USDT |
0.4650 USDT |
| 2023-08-25 |
0.4681 USDT |
271,799.8716 |
0.4710 USDT |
0.4630 USDT |
0.4720 USDT |
0.4670 USDT |
| 2023-08-24 |
0.4824 USDT |
324,103.9940 |
0.4800 USDT |
0.4660 USDT |
0.4990 USDT |
0.4720 USDT |
| 2023-08-23 |
0.4700 USDT |
339,805.7341 |
0.4570 USDT |
0.4560 USDT |
0.4990 USDT |
0.4870 USDT |
| 2023-08-22 |
0.4681 USDT |
398,745.6365 |
0.4790 USDT |
0.4530 USDT |
0.4820 USDT |
0.4570 USDT |
| 2023-08-21 |
0.4787 USDT |
431,507.9345 |
0.4760 USDT |
0.4710 USDT |
0.4850 USDT |
0.4800 USDT |
| 2023-08-20 |
0.4746 USDT |
437,900.8237 |
0.4760 USDT |
0.4690 USDT |
0.4810 USDT |
0.4740 USDT |
| 2023-08-19 |
0.4733 USDT |
415,628.4879 |
0.4710 USDT |
0.4690 USDT |
0.4780 USDT |
0.4730 USDT |
| 2023-08-18 |
0.4745 USDT |
528,098.2455 |
0.4820 USDT |
0.4660 USDT |
0.4870 USDT |
0.4710 USDT |
| 2023-08-17 |
0.5013 USDT |
497,790.8987 |
0.5050 USDT |
0.4900 USDT |
0.5090 USDT |
0.4910 USDT |
| 2023-08-16 |
0.5213 USDT |
544,069.5332 |
0.5270 USDT |
0.5050 USDT |
0.5330 USDT |
0.5110 USDT |
| 2023-08-15 |
0.5428 USDT |
574,759.0736 |
0.5540 USDT |
0.5300 USDT |
0.5550 USDT |
0.5330 USDT |
| 2023-08-14 |
0.5569 USDT |
644,484.6284 |
0.5640 USDT |
0.5500 USDT |
0.5670 USDT |
0.5530 USDT |
| 2023-08-13 |
0.5664 USDT |
656,228.9767 |
0.5680 USDT |
0.5610 USDT |
0.5700 USDT |
0.5640 USDT |
| 2023-08-12 |
0.5715 USDT |
707,763.2782 |
0.5710 USDT |
0.5650 USDT |
0.5800 USDT |
0.5730 USDT |