Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5764 USDT |
711,084.1139 |
0.5800 USDT |
0.5670 USDT |
0.5820 USDT |
0.5690 USDT |
| 2023-08-10 |
0.5928 USDT |
787,788.1311 |
0.6040 USDT |
0.5740 USDT |
0.6060 USDT |
0.5790 USDT |
| 2023-08-09 |
0.6042 USDT |
828,516.5906 |
0.6040 USDT |
0.6000 USDT |
0.6090 USDT |
0.6030 USDT |
| 2023-08-08 |
0.6078 USDT |
912,421.1236 |
0.6120 USDT |
0.6000 USDT |
0.6140 USDT |
0.6050 USDT |
| 2023-08-07 |
0.6101 USDT |
984,094.3456 |
0.6110 USDT |
0.6010 USDT |
0.6160 USDT |
0.6110 USDT |
| 2023-08-06 |
0.6243 USDT |
1,092,620.7683 |
0.6290 USDT |
0.6100 USDT |
0.6370 USDT |
0.6120 USDT |
| 2023-08-05 |
0.6234 USDT |
997,184.9591 |
0.6270 USDT |
0.6140 USDT |
0.6390 USDT |
0.6310 USDT |
| 2023-08-04 |
0.6087 USDT |
711,398.3476 |
0.5900 USDT |
0.5820 USDT |
0.6480 USDT |
0.6290 USDT |
| 2023-08-03 |
0.5569 USDT |
555,742.2788 |
0.5190 USDT |
0.5180 USDT |
0.5990 USDT |
0.5850 USDT |
| 2023-08-02 |
0.5560 USDT |
808,844.1071 |
0.6000 USDT |
0.5110 USDT |
0.6140 USDT |
0.5180 USDT |
| 2023-08-01 |
0.6417 USDT |
921,624.8368 |
0.7640 USDT |
0.5750 USDT |
0.7650 USDT |
0.5950 USDT |
| 2023-07-31 |
0.7900 USDT |
314,200.3853 |
0.8030 USDT |
0.7730 USDT |
0.8050 USDT |
0.7750 USDT |
| 2023-07-30 |
0.8139 USDT |
335,784.1781 |
0.8270 USDT |
0.7930 USDT |
0.8290 USDT |
0.8040 USDT |
| 2023-07-29 |
0.8330 USDT |
240,517.5477 |
0.8440 USDT |
0.8240 USDT |
0.8440 USDT |
0.8270 USDT |
| 2023-07-28 |
0.8450 USDT |
359,884.1724 |
0.8470 USDT |
0.8350 USDT |
0.8610 USDT |
0.8470 USDT |
| 2023-07-27 |
0.8643 USDT |
409,409.8226 |
0.8890 USDT |
0.8340 USDT |
0.8890 USDT |
0.8450 USDT |
| 2023-07-26 |
0.9144 USDT |
292,915.8166 |
0.9360 USDT |
0.8710 USDT |
0.9450 USDT |
0.9010 USDT |
| 2023-07-25 |
0.9361 USDT |
337,148.2644 |
1.0040 USDT |
0.8960 USDT |
1.0040 USDT |
0.9240 USDT |
| 2023-07-24 |
1.0038 USDT |
394,623.2274 |
1.0040 USDT |
1.0000 USDT |
1.0150 USDT |
1.0050 USDT |
| 2023-07-23 |
1.0038 USDT |
592,184.7890 |
1.0060 USDT |
1.0000 USDT |
1.0100 USDT |
1.0040 USDT |
| 2023-07-22 |
1.0073 USDT |
780,337.8181 |
1.0110 USDT |
1.0000 USDT |
1.0170 USDT |
1.0040 USDT |
| 2023-07-21 |
1.0100 USDT |
623,688.8199 |
1.0070 USDT |
1.0000 USDT |
1.0270 USDT |
1.0050 USDT |
| 2023-07-20 |
1.0073 USDT |
9,350.3860 |
1.0100 USDT |
1.0000 USDT |
1.0230 USDT |
1.0060 USDT |
| 2023-07-19 |
1.0124 USDT |
9,611.3967 |
1.0150 USDT |
1.0000 USDT |
1.0320 USDT |
1.0180 USDT |
| 2023-07-18 |
1.0213 USDT |
10,820.8402 |
1.0130 USDT |
1.0040 USDT |
1.0470 USDT |
1.0170 USDT |
| 2023-07-17 |
1.0113 USDT |
14,047.2972 |
1.0080 USDT |
1.0010 USDT |
1.0310 USDT |
1.0130 USDT |
| 2023-07-16 |
1.0060 USDT |
10,783.2025 |
1.0060 USDT |
1.0000 USDT |
1.0220 USDT |
1.0010 USDT |
| 2023-07-15 |
1.0119 USDT |
18,123.7620 |
1.0200 USDT |
1.0030 USDT |
1.0340 USDT |
1.0050 USDT |
| 2023-07-14 |
1.0191 USDT |
37,240.4559 |
1.0150 USDT |
1.0050 USDT |
1.0560 USDT |
1.0070 USDT |
| 2023-07-13 |
1.0167 USDT |
27,877.3264 |
1.0350 USDT |
1.0020 USDT |
1.0400 USDT |
1.0160 USDT |
| 2023-07-12 |
1.0347 USDT |
17,815.3468 |
1.0210 USDT |
1.0090 USDT |
1.0800 USDT |
1.0310 USDT |
| 2023-07-11 |
1.0388 USDT |
4,435.7251 |
1.0350 USDT |
1.0230 USDT |
1.0560 USDT |
1.0240 USDT |
| 2023-07-10 |
1.0327 USDT |
22,139.5052 |
1.0500 USDT |
1.0150 USDT |
1.0690 USDT |
1.0360 USDT |
| 2023-07-09 |
1.0526 USDT |
25,165.6534 |
1.0280 USDT |
1.0030 USDT |
1.1200 USDT |
1.0570 USDT |
| 2023-07-08 |
1.0263 USDT |
18,502.8163 |
1.0270 USDT |
1.0030 USDT |
1.0480 USDT |
1.0230 USDT |
| 2023-07-07 |
1.0450 USDT |
12,115.4587 |
1.0780 USDT |
1.0260 USDT |
1.0780 USDT |
1.0360 USDT |
| 2023-07-06 |
1.0630 USDT |
20,987.4282 |
1.0520 USDT |
1.0390 USDT |
1.1240 USDT |
1.0480 USDT |
| 2023-07-05 |
1.0635 USDT |
24,958.5538 |
1.0860 USDT |
1.0320 USDT |
1.1000 USDT |
1.0630 USDT |
| 2023-07-04 |
1.0900 USDT |
11,193.1719 |
1.0900 USDT |
1.0790 USDT |
1.1120 USDT |
1.0840 USDT |
| 2023-07-03 |
1.0896 USDT |
10,585.5131 |
1.0910 USDT |
1.0780 USDT |
1.1000 USDT |
1.0820 USDT |
| 2023-07-02 |
1.0875 USDT |
20,404.4515 |
1.0850 USDT |
1.0740 USDT |
1.1000 USDT |
1.0840 USDT |
| 2023-07-01 |
1.0836 USDT |
19,412.2603 |
1.0950 USDT |
1.0600 USDT |
1.1000 USDT |
1.0810 USDT |
| 2023-06-30 |
1.0904 USDT |
18,225.7475 |
1.0830 USDT |
1.0700 USDT |
1.1120 USDT |
1.0900 USDT |
| 2023-06-29 |
1.1012 USDT |
10,242.5783 |
1.0880 USDT |
1.0770 USDT |
1.1240 USDT |
1.0810 USDT |
| 2023-06-28 |
1.0990 USDT |
17,482.0300 |
1.1040 USDT |
1.0720 USDT |
1.1190 USDT |
1.0860 USDT |
| 2023-06-27 |
1.1053 USDT |
7,390.8476 |
1.0940 USDT |
1.0860 USDT |
1.1240 USDT |
1.1180 USDT |
| 2023-06-26 |
1.1087 USDT |
8,043.5490 |
1.1360 USDT |
1.0910 USDT |
1.1430 USDT |
1.0950 USDT |
| 2023-06-25 |
1.1038 USDT |
14,199.5665 |
1.0910 USDT |
1.0400 USDT |
1.1240 USDT |
1.1200 USDT |
| 2023-06-24 |
1.1171 USDT |
25,491.7181 |
1.1150 USDT |
1.0660 USDT |
1.1670 USDT |
1.1080 USDT |
| 2023-06-23 |
1.1157 USDT |
9,936.1937 |
1.1020 USDT |
1.1000 USDT |
1.1240 USDT |
1.1150 USDT |