Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.1113 USDT |
15,102.2539 |
1.1080 USDT |
1.0950 USDT |
1.1260 USDT |
1.1030 USDT |
| 2023-06-21 |
1.0781 USDT |
35,064.2644 |
1.0450 USDT |
1.0250 USDT |
1.1240 USDT |
1.0800 USDT |
| 2023-06-20 |
1.0184 USDT |
18,343.6488 |
1.0190 USDT |
1.0010 USDT |
1.0400 USDT |
1.0350 USDT |
| 2023-06-19 |
1.0159 USDT |
17,219.9686 |
1.0160 USDT |
1.0050 USDT |
1.0380 USDT |
1.0070 USDT |
| 2023-06-18 |
1.0203 USDT |
13,123.5598 |
1.0180 USDT |
1.0050 USDT |
1.0410 USDT |
1.0190 USDT |
| 2023-06-17 |
1.0364 USDT |
20,176.7700 |
1.0360 USDT |
1.0130 USDT |
1.0590 USDT |
1.0190 USDT |
| 2023-06-16 |
1.0262 USDT |
34,700.2877 |
1.0270 USDT |
1.0010 USDT |
1.0510 USDT |
1.0370 USDT |
| 2023-06-15 |
1.0119 USDT |
34,013.1087 |
1.0190 USDT |
1.0000 USDT |
1.0310 USDT |
1.0200 USDT |
| 2023-06-14 |
1.0274 USDT |
23,301.2117 |
1.0310 USDT |
1.0000 USDT |
1.0750 USDT |
1.0010 USDT |
| 2023-06-13 |
1.0341 USDT |
52,826.5424 |
1.0380 USDT |
1.0000 USDT |
1.1170 USDT |
1.0470 USDT |
| 2023-06-12 |
1.0283 USDT |
128,478.8858 |
1.0380 USDT |
1.0000 USDT |
1.0910 USDT |
1.0400 USDT |
| 2023-06-11 |
1.2357 USDT |
44,938.2025 |
1.2540 USDT |
1.2180 USDT |
1.2630 USDT |
1.2180 USDT |
| 2023-06-10 |
1.2644 USDT |
41,770.7500 |
1.2940 USDT |
1.2450 USDT |
1.2950 USDT |
1.2570 USDT |
| 2023-06-09 |
1.2910 USDT |
10,860.4060 |
1.2960 USDT |
1.2810 USDT |
1.3030 USDT |
1.2810 USDT |
| 2023-06-08 |
1.2975 USDT |
17,514.7166 |
1.3030 USDT |
1.2900 USDT |
1.3160 USDT |
1.3020 USDT |
| 2023-06-07 |
1.3144 USDT |
14,132.2411 |
1.3180 USDT |
1.3080 USDT |
1.3290 USDT |
1.3100 USDT |
| 2023-06-06 |
1.2979 USDT |
41,297.6393 |
1.2930 USDT |
1.2800 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-06-05 |
1.3084 USDT |
54,846.9299 |
1.3390 USDT |
1.2810 USDT |
1.3440 USDT |
1.2940 USDT |
| 2023-06-04 |
1.3377 USDT |
15,490.9050 |
1.3500 USDT |
1.3270 USDT |
1.3520 USDT |
1.3430 USDT |
| 2023-06-03 |
1.3394 USDT |
16,918.8938 |
1.3400 USDT |
1.3260 USDT |
1.3530 USDT |
1.3360 USDT |
| 2023-06-02 |
1.3324 USDT |
32,910.4446 |
1.3500 USDT |
1.3170 USDT |
1.3530 USDT |
1.3310 USDT |
| 2023-06-01 |
1.3490 USDT |
24,927.1975 |
1.3730 USDT |
1.3350 USDT |
1.3790 USDT |
1.3490 USDT |
| 2023-05-31 |
1.3810 USDT |
33,749.3611 |
1.3800 USDT |
1.3620 USDT |
1.4070 USDT |
1.3720 USDT |
| 2023-05-30 |
1.4012 USDT |
10,182.4676 |
1.3890 USDT |
1.3850 USDT |
1.4070 USDT |
1.3900 USDT |
| 2023-05-29 |
1.3948 USDT |
9,665.9480 |
1.4020 USDT |
1.3890 USDT |
1.4070 USDT |
1.3910 USDT |
| 2023-05-28 |
1.3835 USDT |
30,720.6861 |
1.3590 USDT |
1.3540 USDT |
1.4050 USDT |
1.3940 USDT |
| 2023-05-27 |
1.3631 USDT |
8,592.9883 |
1.3670 USDT |
1.3530 USDT |
1.3710 USDT |
1.3590 USDT |
| 2023-05-26 |
1.3652 USDT |
23,241.5515 |
1.3700 USDT |
1.3530 USDT |
1.3800 USDT |
1.3560 USDT |
| 2023-05-25 |
1.3749 USDT |
71,604.9745 |
1.4080 USDT |
1.3440 USDT |
1.4120 USDT |
1.3700 USDT |
| 2023-05-24 |
1.4248 USDT |
17,563.4426 |
1.4190 USDT |
1.4070 USDT |
1.4580 USDT |
1.4130 USDT |
| 2023-05-23 |
1.4148 USDT |
11,548.8157 |
1.4090 USDT |
1.3980 USDT |
1.4300 USDT |
1.4240 USDT |
| 2023-05-22 |
1.4103 USDT |
27,981.0862 |
1.3990 USDT |
1.3980 USDT |
1.4320 USDT |
1.4070 USDT |
| 2023-05-21 |
1.3978 USDT |
18,923.2317 |
1.4060 USDT |
1.3890 USDT |
1.4070 USDT |
1.4060 USDT |
| 2023-05-20 |
1.4064 USDT |
29,729.2163 |
1.4250 USDT |
1.3890 USDT |
1.4350 USDT |
1.4070 USDT |
| 2023-05-19 |
1.4289 USDT |
8,702.7539 |
1.4410 USDT |
1.4060 USDT |
1.4420 USDT |
1.4260 USDT |
| 2023-05-18 |
1.4475 USDT |
101,438.1515 |
1.5090 USDT |
1.3420 USDT |
1.5960 USDT |
1.4150 USDT |
| 2023-05-17 |
1.5391 USDT |
80,932.0270 |
1.5920 USDT |
1.4650 USDT |
1.6430 USDT |
1.5120 USDT |
| 2023-05-16 |
1.6287 USDT |
10,806.8497 |
1.6200 USDT |
1.6030 USDT |
1.6430 USDT |
1.6100 USDT |
| 2023-05-15 |
1.6182 USDT |
9,752.5681 |
1.6230 USDT |
1.5890 USDT |
1.6380 USDT |
1.6160 USDT |
| 2023-05-14 |
1.6006 USDT |
10,361.5403 |
1.6140 USDT |
1.5710 USDT |
1.6270 USDT |
1.6010 USDT |
| 2023-05-13 |
1.5903 USDT |
6,451.7732 |
1.5860 USDT |
1.5710 USDT |
1.6100 USDT |
1.5960 USDT |
| 2023-05-12 |
1.5835 USDT |
12,647.1845 |
1.5940 USDT |
1.5700 USDT |
1.6140 USDT |
1.5770 USDT |
| 2023-05-11 |
1.6145 USDT |
10,385.7397 |
1.6180 USDT |
1.5880 USDT |
1.6390 USDT |
1.5940 USDT |
| 2023-05-10 |
1.6150 USDT |
15,912.5368 |
1.6180 USDT |
1.5900 USDT |
1.6390 USDT |
1.6160 USDT |
| 2023-05-09 |
1.6342 USDT |
12,725.4866 |
1.6560 USDT |
1.6140 USDT |
1.6560 USDT |
1.6380 USDT |
| 2023-05-08 |
1.6617 USDT |
9,781.4803 |
1.6950 USDT |
1.6400 USDT |
1.6950 USDT |
1.6600 USDT |
| 2023-05-07 |
1.6961 USDT |
10,666.2180 |
1.7090 USDT |
1.6670 USDT |
1.7270 USDT |
1.7010 USDT |
| 2023-05-06 |
1.7125 USDT |
9,679.4920 |
1.7350 USDT |
1.6920 USDT |
1.7450 USDT |
1.7160 USDT |
| 2023-05-05 |
1.7063 USDT |
14,628.4243 |
1.6870 USDT |
1.6670 USDT |
1.7560 USDT |
1.7410 USDT |
| 2023-05-04 |
1.6965 USDT |
9,850.1614 |
1.7110 USDT |
1.6680 USDT |
1.7180 USDT |
1.6850 USDT |