Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.6921 USDT |
12,784.3986 |
1.7080 USDT |
1.6680 USDT |
1.7280 USDT |
1.7020 USDT |
| 2023-05-02 |
1.6970 USDT |
8,718.9708 |
1.6870 USDT |
1.6720 USDT |
1.7190 USDT |
1.7030 USDT |
| 2023-05-01 |
1.6977 USDT |
33,768.7166 |
1.7460 USDT |
1.6500 USDT |
1.7500 USDT |
1.6750 USDT |
| 2023-04-30 |
1.7420 USDT |
15,247.0710 |
1.7110 USDT |
1.6990 USDT |
1.7930 USDT |
1.7500 USDT |
| 2023-04-29 |
1.7183 USDT |
9,924.1045 |
1.7250 USDT |
1.6960 USDT |
1.7440 USDT |
1.7150 USDT |
| 2023-04-28 |
1.7303 USDT |
9,070.9947 |
1.7490 USDT |
1.6960 USDT |
1.7590 USDT |
1.7180 USDT |
| 2023-04-27 |
1.7189 USDT |
21,337.1129 |
1.7250 USDT |
1.6810 USDT |
1.7610 USDT |
1.7600 USDT |
| 2023-04-26 |
1.7439 USDT |
19,358.8838 |
1.7120 USDT |
1.7100 USDT |
1.7880 USDT |
1.7130 USDT |
| 2023-04-25 |
1.7034 USDT |
14,017.4223 |
1.6890 USDT |
1.6830 USDT |
1.7280 USDT |
1.7200 USDT |
| 2023-04-24 |
1.6903 USDT |
15,228.2216 |
1.6910 USDT |
1.6630 USDT |
1.7160 USDT |
1.6890 USDT |
| 2023-04-23 |
1.7148 USDT |
19,541.9107 |
1.7670 USDT |
1.6950 USDT |
1.7700 USDT |
1.7040 USDT |
| 2023-04-22 |
1.7346 USDT |
12,801.8377 |
1.7280 USDT |
1.7140 USDT |
1.7610 USDT |
1.7370 USDT |
| 2023-04-21 |
1.7460 USDT |
12,252.1508 |
1.7460 USDT |
1.7180 USDT |
1.7690 USDT |
1.7230 USDT |
| 2023-04-20 |
1.7659 USDT |
13,412.9028 |
1.7730 USDT |
1.7250 USDT |
1.7960 USDT |
1.7400 USDT |
| 2023-04-19 |
1.7954 USDT |
45,223.0792 |
1.8210 USDT |
1.7440 USDT |
1.8470 USDT |
1.7790 USDT |
| 2023-04-18 |
1.8326 USDT |
11,180.6628 |
1.8230 USDT |
1.7960 USDT |
1.8600 USDT |
1.8290 USDT |
| 2023-04-17 |
1.8426 USDT |
16,169.0653 |
1.8710 USDT |
1.8110 USDT |
1.8820 USDT |
1.8330 USDT |
| 2023-04-16 |
1.8626 USDT |
9,302.8658 |
1.8740 USDT |
1.8410 USDT |
1.8900 USDT |
1.8650 USDT |
| 2023-04-15 |
1.8929 USDT |
23,710.4852 |
1.8750 USDT |
1.8400 USDT |
1.9580 USDT |
1.8650 USDT |
| 2023-04-14 |
1.8682 USDT |
24,546.7886 |
1.8480 USDT |
1.8390 USDT |
1.9000 USDT |
1.8920 USDT |
| 2023-04-13 |
1.8347 USDT |
21,525.0749 |
1.8590 USDT |
1.8000 USDT |
1.8800 USDT |
1.8450 USDT |
| 2023-04-12 |
1.8371 USDT |
31,198.4476 |
1.8140 USDT |
1.7920 USDT |
1.8930 USDT |
1.8500 USDT |
| 2023-04-11 |
1.8151 USDT |
10,365.9529 |
1.8250 USDT |
1.7960 USDT |
1.8430 USDT |
1.8300 USDT |
| 2023-04-10 |
1.7715 USDT |
53,205.5914 |
1.8040 USDT |
1.6900 USDT |
1.8460 USDT |
1.8250 USDT |
| 2023-04-09 |
1.8083 USDT |
8,952.9551 |
1.8050 USDT |
1.7940 USDT |
1.8280 USDT |
1.8040 USDT |
| 2023-04-08 |
1.8050 USDT |
14,628.3191 |
1.8140 USDT |
1.7710 USDT |
1.8220 USDT |
1.8160 USDT |
| 2023-04-07 |
1.8302 USDT |
23,182.3661 |
1.8810 USDT |
1.7950 USDT |
1.8830 USDT |
1.8180 USDT |
| 2023-04-06 |
1.8480 USDT |
13,358.8521 |
1.8540 USDT |
1.8010 USDT |
1.8890 USDT |
1.8560 USDT |
| 2023-04-05 |
1.8602 USDT |
25,792.4822 |
1.8440 USDT |
1.8010 USDT |
1.9200 USDT |
1.8450 USDT |
| 2023-04-04 |
1.8705 USDT |
28,075.4204 |
1.8700 USDT |
1.8260 USDT |
1.9520 USDT |
1.8600 USDT |
| 2023-04-03 |
1.8644 USDT |
12,726.7873 |
1.8700 USDT |
1.8270 USDT |
1.8940 USDT |
1.8620 USDT |
| 2023-04-02 |
1.8959 USDT |
4,689.4386 |
1.9190 USDT |
1.8740 USDT |
1.9200 USDT |
1.8890 USDT |
| 2023-04-01 |
1.9087 USDT |
20,657.2097 |
1.9090 USDT |
1.8740 USDT |
1.9500 USDT |
1.9360 USDT |
| 2023-03-31 |
1.9044 USDT |
19,481.6305 |
1.8630 USDT |
1.8520 USDT |
1.9600 USDT |
1.9140 USDT |
| 2023-03-30 |
1.8574 USDT |
48,988.6768 |
1.9140 USDT |
1.7540 USDT |
1.9520 USDT |
1.8490 USDT |
| 2023-03-29 |
1.8932 USDT |
21,680.0984 |
1.8740 USDT |
1.8500 USDT |
1.9520 USDT |
1.9160 USDT |
| 2023-03-28 |
1.8769 USDT |
43,888.8354 |
1.8000 USDT |
1.7600 USDT |
2.0500 USDT |
1.8650 USDT |
| 2023-03-27 |
1.8168 USDT |
20,710.2247 |
1.8360 USDT |
1.7940 USDT |
1.8500 USDT |
1.8000 USDT |
| 2023-03-26 |
1.8159 USDT |
25,286.7393 |
1.7720 USDT |
1.7710 USDT |
1.8500 USDT |
1.8360 USDT |
| 2023-03-25 |
1.7662 USDT |
66,935.7866 |
1.7240 USDT |
1.6400 USDT |
1.8740 USDT |
1.7780 USDT |
| 2023-03-24 |
1.7428 USDT |
15,192.8724 |
1.7790 USDT |
1.7100 USDT |
1.7800 USDT |
1.7100 USDT |
| 2023-03-23 |
1.7430 USDT |
15,276.3153 |
1.7180 USDT |
1.7020 USDT |
1.7870 USDT |
1.7790 USDT |
| 2023-03-22 |
1.7164 USDT |
43,569.7235 |
1.7590 USDT |
1.6300 USDT |
1.7880 USDT |
1.7090 USDT |
| 2023-03-21 |
1.7433 USDT |
26,693.2367 |
1.7780 USDT |
1.6800 USDT |
1.7850 USDT |
1.7510 USDT |
| 2023-03-20 |
1.8013 USDT |
23,913.3921 |
1.8310 USDT |
1.7760 USDT |
1.8450 USDT |
1.7770 USDT |
| 2023-03-19 |
1.8267 USDT |
10,334.5943 |
1.8300 USDT |
1.8020 USDT |
1.8600 USDT |
1.8340 USDT |
| 2023-03-18 |
1.8219 USDT |
37,191.5699 |
1.7490 USDT |
1.7470 USDT |
1.8920 USDT |
1.8380 USDT |
| 2023-03-17 |
1.7376 USDT |
13,369.1337 |
1.7020 USDT |
1.7000 USDT |
1.7690 USDT |
1.7500 USDT |
| 2023-03-16 |
1.7031 USDT |
19,738.1073 |
1.7290 USDT |
1.6620 USDT |
1.7580 USDT |
1.7030 USDT |
| 2023-03-15 |
1.7444 USDT |
15,726.4254 |
1.7470 USDT |
1.7010 USDT |
1.7940 USDT |
1.7220 USDT |