Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.7483 USDT |
21,727.7330 |
1.7160 USDT |
1.7000 USDT |
1.7960 USDT |
1.7220 USDT |
| 2023-03-13 |
1.6862 USDT |
23,348.8683 |
1.6610 USDT |
1.6400 USDT |
1.7440 USDT |
1.7150 USDT |
| 2023-03-12 |
1.6185 USDT |
25,378.3468 |
1.6280 USDT |
1.5900 USDT |
1.6400 USDT |
1.6300 USDT |
| 2023-03-11 |
1.6271 USDT |
17,546.3056 |
1.6610 USDT |
1.5890 USDT |
1.6910 USDT |
1.6220 USDT |
| 2023-03-10 |
1.6687 USDT |
29,464.6812 |
1.7270 USDT |
1.6140 USDT |
1.7270 USDT |
1.6410 USDT |
| 2023-03-09 |
1.7212 USDT |
9,703.2757 |
1.7300 USDT |
1.6820 USDT |
1.7500 USDT |
1.6890 USDT |
| 2023-03-08 |
1.7476 USDT |
15,305.2821 |
1.7900 USDT |
1.7300 USDT |
1.7960 USDT |
1.7380 USDT |
| 2023-03-07 |
1.7940 USDT |
13,880.8053 |
1.8030 USDT |
1.7700 USDT |
1.8270 USDT |
1.8000 USDT |
| 2023-03-06 |
1.7825 USDT |
5,929.7279 |
1.7820 USDT |
1.7540 USDT |
1.7960 USDT |
1.7850 USDT |
| 2023-03-05 |
1.8100 USDT |
14,251.7846 |
1.7890 USDT |
1.7700 USDT |
1.8480 USDT |
1.8110 USDT |
| 2023-03-04 |
1.7724 USDT |
13,302.2250 |
1.7520 USDT |
1.7440 USDT |
1.8000 USDT |
1.7890 USDT |
| 2023-03-03 |
1.7419 USDT |
24,883.0750 |
1.7510 USDT |
1.7300 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-03-02 |
1.7626 USDT |
17,425.0750 |
1.7390 USDT |
1.7260 USDT |
1.7960 USDT |
1.7380 USDT |
| 2023-03-01 |
1.7404 USDT |
20,367.0394 |
1.7080 USDT |
1.7080 USDT |
1.7700 USDT |
1.7460 USDT |
| 2023-02-28 |
1.7518 USDT |
25,301.8721 |
1.7450 USDT |
1.7180 USDT |
1.7960 USDT |
1.7580 USDT |
| 2023-02-27 |
1.7672 USDT |
27,926.4946 |
1.7780 USDT |
1.7010 USDT |
1.8270 USDT |
1.7280 USDT |
| 2023-02-26 |
1.7328 USDT |
25,298.4212 |
1.7500 USDT |
1.6810 USDT |
1.7700 USDT |
1.7580 USDT |
| 2023-02-25 |
1.7377 USDT |
11,228.5868 |
1.7440 USDT |
1.7180 USDT |
1.7610 USDT |
1.7380 USDT |
| 2023-02-24 |
1.8004 USDT |
46,125.2620 |
1.8930 USDT |
1.7000 USDT |
1.8970 USDT |
1.7460 USDT |
| 2023-02-23 |
1.9072 USDT |
25,846.6000 |
1.9180 USDT |
1.8600 USDT |
1.9510 USDT |
1.8970 USDT |
| 2023-02-22 |
1.8850 USDT |
39,851.7376 |
1.9900 USDT |
1.8220 USDT |
1.9900 USDT |
1.9080 USDT |
| 2023-02-21 |
1.8435 USDT |
19,345.5488 |
1.8850 USDT |
1.8010 USDT |
1.9000 USDT |
1.8280 USDT |
| 2023-02-20 |
1.8911 USDT |
20,126.8453 |
1.8530 USDT |
1.8460 USDT |
1.9260 USDT |
1.8810 USDT |
| 2023-02-19 |
1.8695 USDT |
13,433.0150 |
1.8830 USDT |
1.8220 USDT |
1.9000 USDT |
1.8580 USDT |
| 2023-02-18 |
1.8588 USDT |
46,095.3280 |
1.7770 USDT |
1.7630 USDT |
1.9400 USDT |
1.8900 USDT |
| 2023-02-17 |
1.7629 USDT |
26,923.0332 |
1.7830 USDT |
1.7280 USDT |
1.7960 USDT |
1.7680 USDT |
| 2023-02-16 |
1.8310 USDT |
36,190.0796 |
1.8150 USDT |
1.7620 USDT |
1.8930 USDT |
1.7810 USDT |
| 2023-02-15 |
1.7171 USDT |
46,642.3149 |
1.7180 USDT |
1.6660 USDT |
1.8000 USDT |
1.7750 USDT |
| 2023-02-14 |
1.6927 USDT |
110,164.8909 |
1.8220 USDT |
1.5630 USDT |
1.8220 USDT |
1.7260 USDT |
| 2023-02-13 |
1.8623 USDT |
18,520.5651 |
1.8830 USDT |
1.8190 USDT |
1.9160 USDT |
1.8280 USDT |
| 2023-02-12 |
1.9214 USDT |
30,222.3513 |
1.9520 USDT |
1.8800 USDT |
1.9610 USDT |
1.8830 USDT |
| 2023-02-11 |
2.0176 USDT |
12,788.0084 |
2.0310 USDT |
1.9820 USDT |
2.0560 USDT |
1.9850 USDT |
| 2023-02-10 |
2.0892 USDT |
30,735.3087 |
2.1410 USDT |
2.0000 USDT |
2.1860 USDT |
2.0300 USDT |
| 2023-02-09 |
2.2131 USDT |
26,898.9358 |
2.1760 USDT |
2.1580 USDT |
2.2880 USDT |
2.1670 USDT |
| 2023-02-08 |
2.2227 USDT |
19,782.6789 |
2.2310 USDT |
2.1870 USDT |
2.2640 USDT |
2.1880 USDT |
| 2023-02-07 |
2.1837 USDT |
21,772.9835 |
2.1850 USDT |
2.1240 USDT |
2.2380 USDT |
2.2320 USDT |
| 2023-02-06 |
2.2761 USDT |
19,340.1706 |
2.2770 USDT |
2.2230 USDT |
2.3420 USDT |
2.2370 USDT |
| 2023-02-05 |
2.3095 USDT |
19,763.7567 |
2.3210 USDT |
2.2700 USDT |
2.3550 USDT |
2.3110 USDT |
| 2023-02-04 |
2.3480 USDT |
20,895.6778 |
2.3450 USDT |
2.3000 USDT |
2.3880 USDT |
2.3420 USDT |
| 2023-02-03 |
2.3836 USDT |
28,102.1665 |
2.3680 USDT |
2.3220 USDT |
2.4460 USDT |
2.3460 USDT |
| 2023-02-02 |
2.3770 USDT |
63,638.4447 |
2.6240 USDT |
2.2230 USDT |
2.6240 USDT |
2.2690 USDT |
| 2023-02-01 |
2.4792 USDT |
54,998.4201 |
2.2700 USDT |
2.2500 USDT |
2.6310 USDT |
2.5920 USDT |
| 2023-01-31 |
2.1219 USDT |
32,183.4748 |
2.0200 USDT |
2.0160 USDT |
2.2240 USDT |
2.1570 USDT |
| 2023-01-30 |
2.0392 USDT |
48,619.5926 |
2.0690 USDT |
2.0000 USDT |
2.1240 USDT |
2.0260 USDT |
| 2023-01-29 |
2.0427 USDT |
35,243.7381 |
1.9660 USDT |
1.9640 USDT |
2.1200 USDT |
2.0880 USDT |
| 2023-01-28 |
2.0401 USDT |
42,085.8796 |
1.9800 USDT |
1.9590 USDT |
2.1220 USDT |
1.9680 USDT |
| 2023-01-27 |
1.9045 USDT |
68,191.8291 |
1.7870 USDT |
1.7560 USDT |
2.0420 USDT |
2.0240 USDT |
| 2023-01-26 |
1.7805 USDT |
26,285.6787 |
1.7550 USDT |
1.7390 USDT |
1.8270 USDT |
1.7600 USDT |
| 2023-01-25 |
1.7192 USDT |
17,536.7034 |
1.7240 USDT |
1.6940 USDT |
1.7650 USDT |
1.7650 USDT |
| 2023-01-24 |
1.7123 USDT |
20,508.4187 |
1.7370 USDT |
1.6770 USDT |
1.7440 USDT |
1.7160 USDT |