Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.7123 USDT |
20,508.4187 |
1.7370 USDT |
1.6770 USDT |
1.7440 USDT |
1.7160 USDT |
| 2023-01-23 |
1.7010 USDT |
33,209.8072 |
1.7340 USDT |
1.6660 USDT |
1.7440 USDT |
1.7120 USDT |
| 2023-01-22 |
1.7417 USDT |
57,745.2241 |
1.8590 USDT |
1.6620 USDT |
1.8740 USDT |
1.7290 USDT |
| 2023-01-21 |
1.7081 USDT |
76,600.2968 |
1.5460 USDT |
1.5400 USDT |
1.9780 USDT |
1.7710 USDT |
| 2023-01-20 |
1.5433 USDT |
37,410.8737 |
1.5090 USDT |
1.4850 USDT |
1.5960 USDT |
1.5640 USDT |
| 2023-01-19 |
1.4829 USDT |
24,418.1852 |
1.4400 USDT |
1.4200 USDT |
1.5190 USDT |
1.5070 USDT |
| 2023-01-18 |
1.5059 USDT |
46,639.4514 |
1.5260 USDT |
1.4150 USDT |
1.5880 USDT |
1.4840 USDT |
| 2023-01-17 |
1.5340 USDT |
32,193.9055 |
1.5110 USDT |
1.4850 USDT |
1.5820 USDT |
1.5410 USDT |
| 2023-01-16 |
1.5197 USDT |
18,282.7234 |
1.5080 USDT |
1.4850 USDT |
1.5390 USDT |
1.5040 USDT |
| 2023-01-15 |
1.4990 USDT |
28,262.4025 |
1.5030 USDT |
1.4640 USDT |
1.5300 USDT |
1.5100 USDT |
| 2023-01-14 |
1.5174 USDT |
61,042.2149 |
1.6190 USDT |
1.4320 USDT |
1.6190 USDT |
1.5080 USDT |
| 2023-01-13 |
1.5364 USDT |
25,725.6401 |
1.5590 USDT |
1.4870 USDT |
1.5880 USDT |
1.5480 USDT |
| 2023-01-12 |
1.5255 USDT |
64,105.6465 |
1.4580 USDT |
1.4330 USDT |
1.6080 USDT |
1.5500 USDT |
| 2023-01-11 |
1.4564 USDT |
14,082.3429 |
1.4740 USDT |
1.4320 USDT |
1.4800 USDT |
1.4680 USDT |
| 2023-01-10 |
1.4854 USDT |
12,963.4251 |
1.4960 USDT |
1.4590 USDT |
1.5000 USDT |
1.4680 USDT |
| 2023-01-09 |
1.4971 USDT |
21,136.0045 |
1.5030 USDT |
1.4670 USDT |
1.5290 USDT |
1.4830 USDT |
| 2023-01-08 |
1.4251 USDT |
111,333.8289 |
1.5490 USDT |
1.2900 USDT |
1.5880 USDT |
1.4870 USDT |
| 2023-01-07 |
1.5348 USDT |
22,492.3477 |
1.4840 USDT |
1.4700 USDT |
1.5880 USDT |
1.5400 USDT |
| 2023-01-06 |
1.4732 USDT |
14,173.8206 |
1.4540 USDT |
1.4420 USDT |
1.4830 USDT |
1.4820 USDT |
| 2023-01-05 |
1.4667 USDT |
18,213.4817 |
1.4930 USDT |
1.4320 USDT |
1.5100 USDT |
1.4460 USDT |
| 2023-01-04 |
1.4836 USDT |
8,461.5787 |
1.4730 USDT |
1.4630 USDT |
1.4970 USDT |
1.4720 USDT |
| 2023-01-03 |
1.4921 USDT |
7,796.6358 |
1.4790 USDT |
1.4770 USDT |
1.5100 USDT |
1.4960 USDT |
| 2023-01-02 |
1.4795 USDT |
19,708.1879 |
1.4930 USDT |
1.4460 USDT |
1.5300 USDT |
1.4910 USDT |
| 2023-01-01 |
1.4952 USDT |
18,594.3122 |
1.4700 USDT |
1.4500 USDT |
1.5500 USDT |
1.4920 USDT |
| 2022-12-31 |
1.4729 USDT |
12,292.9693 |
1.4770 USDT |
1.4580 USDT |
1.5060 USDT |
1.4670 USDT |
| 2022-12-30 |
1.4883 USDT |
13,923.0857 |
1.5080 USDT |
1.4640 USDT |
1.5100 USDT |
1.4690 USDT |
| 2022-12-29 |
1.5168 USDT |
6,360.9557 |
1.5080 USDT |
1.4940 USDT |
1.5360 USDT |
1.4980 USDT |
| 2022-12-28 |
1.5233 USDT |
14,347.6470 |
1.5270 USDT |
1.4850 USDT |
1.5490 USDT |
1.5280 USDT |
| 2022-12-27 |
1.5102 USDT |
8,915.5770 |
1.5230 USDT |
1.4840 USDT |
1.5290 USDT |
1.5280 USDT |
| 2022-12-26 |
1.5152 USDT |
9,771.4320 |
1.5000 USDT |
1.4940 USDT |
1.5360 USDT |
1.5270 USDT |
| 2022-12-25 |
1.5036 USDT |
9,117.6593 |
1.5080 USDT |
1.4900 USDT |
1.5300 USDT |
1.5090 USDT |
| 2022-12-24 |
1.5032 USDT |
8,465.6915 |
1.5010 USDT |
1.4840 USDT |
1.5290 USDT |
1.5080 USDT |
| 2022-12-23 |
1.4775 USDT |
7,878.0681 |
1.4800 USDT |
1.4350 USDT |
1.5130 USDT |
1.5130 USDT |
| 2022-12-22 |
1.4898 USDT |
15,959.3867 |
1.5060 USDT |
1.4060 USDT |
1.5620 USDT |
1.4840 USDT |
| 2022-12-21 |
1.5165 USDT |
7,832.6897 |
1.5450 USDT |
1.4990 USDT |
1.5500 USDT |
1.5160 USDT |
| 2022-12-20 |
1.5506 USDT |
8,002.1652 |
1.5500 USDT |
1.5300 USDT |
1.5880 USDT |
1.5430 USDT |
| 2022-12-19 |
1.5469 USDT |
11,301.7017 |
1.5590 USDT |
1.5100 USDT |
1.5630 USDT |
1.5610 USDT |
| 2022-12-18 |
1.5332 USDT |
8,818.8717 |
1.5100 USDT |
1.4840 USDT |
1.5630 USDT |
1.5500 USDT |
| 2022-12-17 |
1.4978 USDT |
10,339.8407 |
1.5230 USDT |
1.4580 USDT |
1.5360 USDT |
1.5130 USDT |
| 2022-12-16 |
1.5377 USDT |
18,345.0415 |
1.5580 USDT |
1.5000 USDT |
1.5880 USDT |
1.5170 USDT |
| 2022-12-15 |
1.5429 USDT |
30,855.1686 |
1.5200 USDT |
1.4970 USDT |
1.6140 USDT |
1.5720 USDT |
| 2022-12-14 |
1.5267 USDT |
12,541.5993 |
1.5350 USDT |
1.5050 USDT |
1.5620 USDT |
1.5230 USDT |
| 2022-12-13 |
1.5112 USDT |
19,989.1103 |
1.4990 USDT |
1.4720 USDT |
1.5580 USDT |
1.5220 USDT |
| 2022-12-12 |
1.4778 USDT |
19,669.3465 |
1.4550 USDT |
1.4330 USDT |
1.5100 USDT |
1.5090 USDT |
| 2022-12-11 |
1.4564 USDT |
16,566.6952 |
1.5070 USDT |
1.3980 USDT |
1.5110 USDT |
1.4440 USDT |
| 2022-12-10 |
1.4286 USDT |
7,500.8806 |
1.4340 USDT |
1.4060 USDT |
1.4580 USDT |
1.4500 USDT |
| 2022-12-09 |
1.4259 USDT |
30,842.7913 |
1.4790 USDT |
1.3320 USDT |
1.4840 USDT |
1.4330 USDT |
| 2022-12-08 |
1.5315 USDT |
8,947.2614 |
1.5230 USDT |
1.4970 USDT |
1.5620 USDT |
1.5120 USDT |
| 2022-12-07 |
1.5051 USDT |
14,204.3816 |
1.4930 USDT |
1.4640 USDT |
1.5360 USDT |
1.5160 USDT |
| 2022-12-06 |
1.4939 USDT |
11,996.3918 |
1.4690 USDT |
1.4580 USDT |
1.5240 USDT |
1.4950 USDT |