Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.4911 USDT |
44,167.6165 |
1.5830 USDT |
1.4400 USDT |
1.5870 USDT |
1.4590 USDT |
| 2022-12-04 |
1.5823 USDT |
10,832.4232 |
1.5800 USDT |
1.5370 USDT |
1.6100 USDT |
1.5850 USDT |
| 2022-12-03 |
1.5768 USDT |
9,564.9940 |
1.5840 USDT |
1.5500 USDT |
1.5960 USDT |
1.5690 USDT |
| 2022-12-02 |
1.5499 USDT |
27,950.0088 |
1.5940 USDT |
1.5000 USDT |
1.6130 USDT |
1.5710 USDT |
| 2022-12-01 |
1.6109 USDT |
12,227.3277 |
1.6300 USDT |
1.5880 USDT |
1.6350 USDT |
1.6150 USDT |
| 2022-11-30 |
1.6134 USDT |
35,791.8308 |
1.6280 USDT |
1.5630 USDT |
1.6920 USDT |
1.6220 USDT |
| 2022-11-29 |
1.5919 USDT |
12,636.3226 |
1.5840 USDT |
1.5620 USDT |
1.6290 USDT |
1.5870 USDT |
| 2022-11-28 |
1.5981 USDT |
31,085.4295 |
1.6900 USDT |
1.5080 USDT |
1.7160 USDT |
1.5920 USDT |
| 2022-11-27 |
1.6698 USDT |
10,036.0036 |
1.6850 USDT |
1.6420 USDT |
1.6990 USDT |
1.6820 USDT |
| 2022-11-26 |
1.6774 USDT |
8,068.2872 |
1.6540 USDT |
1.6290 USDT |
1.6970 USDT |
1.6680 USDT |
| 2022-11-25 |
1.6558 USDT |
17,994.8925 |
1.7140 USDT |
1.5700 USDT |
1.7440 USDT |
1.6600 USDT |
| 2022-11-24 |
1.7421 USDT |
16,075.3220 |
1.7770 USDT |
1.6970 USDT |
1.7940 USDT |
1.7160 USDT |
| 2022-11-23 |
1.7139 USDT |
17,989.9930 |
1.6490 USDT |
1.6280 USDT |
1.7700 USDT |
1.7350 USDT |
| 2022-11-22 |
1.6326 USDT |
22,856.8587 |
1.6200 USDT |
1.5630 USDT |
1.6660 USDT |
1.6510 USDT |
| 2022-11-21 |
1.6746 USDT |
7,605.9091 |
1.6960 USDT |
1.6410 USDT |
1.7050 USDT |
1.6430 USDT |
| 2022-11-20 |
1.7347 USDT |
21,198.6269 |
1.7730 USDT |
1.6620 USDT |
1.8180 USDT |
1.7110 USDT |
| 2022-11-19 |
1.7690 USDT |
11,768.4431 |
1.8160 USDT |
1.7280 USDT |
1.8180 USDT |
1.7550 USDT |
| 2022-11-18 |
1.8207 USDT |
16,542.5286 |
1.8470 USDT |
1.7700 USDT |
1.8900 USDT |
1.7970 USDT |
| 2022-11-17 |
1.8770 USDT |
14,681.9046 |
1.9190 USDT |
1.8270 USDT |
1.9200 USDT |
1.8530 USDT |
| 2022-11-16 |
1.8892 USDT |
16,178.2765 |
1.9250 USDT |
1.8600 USDT |
1.9260 USDT |
1.9190 USDT |
| 2022-11-15 |
1.9180 USDT |
24,831.3659 |
1.8870 USDT |
1.8610 USDT |
2.0030 USDT |
1.9010 USDT |
| 2022-11-14 |
1.9044 USDT |
26,934.8772 |
1.9450 USDT |
1.8400 USDT |
1.9780 USDT |
1.8940 USDT |
| 2022-11-13 |
1.9953 USDT |
37,212.2800 |
2.0760 USDT |
1.9260 USDT |
2.0760 USDT |
1.9460 USDT |
| 2022-11-12 |
2.1506 USDT |
29,597.8746 |
2.1310 USDT |
2.0630 USDT |
2.2640 USDT |
2.0760 USDT |
| 2022-11-11 |
2.1839 USDT |
31,027.8391 |
2.1590 USDT |
2.1150 USDT |
2.2640 USDT |
2.1700 USDT |
| 2022-11-10 |
2.0797 USDT |
55,323.0905 |
2.0390 USDT |
1.9610 USDT |
2.1900 USDT |
2.1510 USDT |
| 2022-11-09 |
2.1718 USDT |
39,810.9944 |
2.2730 USDT |
2.0400 USDT |
2.2900 USDT |
2.0800 USDT |
| 2022-11-08 |
2.3727 USDT |
32,937.7425 |
2.4760 USDT |
2.2380 USDT |
2.5090 USDT |
2.2380 USDT |
| 2022-11-07 |
2.4904 USDT |
19,432.4290 |
2.4840 USDT |
2.4690 USDT |
2.5240 USDT |
2.4850 USDT |
| 2022-11-06 |
2.5102 USDT |
8,722.4108 |
2.5360 USDT |
2.5000 USDT |
2.5360 USDT |
2.5020 USDT |
| 2022-11-05 |
2.5283 USDT |
14,336.9112 |
2.5380 USDT |
2.4980 USDT |
2.5400 USDT |
2.5130 USDT |
| 2022-11-04 |
2.5247 USDT |
19,818.9744 |
2.4770 USDT |
2.4720 USDT |
2.5400 USDT |
2.5290 USDT |
| 2022-11-03 |
2.5183 USDT |
7,934.9428 |
2.5400 USDT |
2.4880 USDT |
2.5400 USDT |
2.5120 USDT |
| 2022-11-02 |
2.5215 USDT |
16,212.1555 |
2.5540 USDT |
2.4870 USDT |
2.5750 USDT |
2.5400 USDT |
| 2022-11-01 |
2.5810 USDT |
14,418.2685 |
2.5870 USDT |
2.5500 USDT |
2.6000 USDT |
2.5630 USDT |
| 2022-10-31 |
2.6726 USDT |
45,572.3275 |
2.6250 USDT |
2.5860 USDT |
2.7320 USDT |
2.5860 USDT |
| 2022-10-30 |
2.6295 USDT |
50,329.2017 |
2.6800 USDT |
2.5240 USDT |
2.6990 USDT |
2.6310 USDT |
| 2022-10-29 |
2.8066 USDT |
33,589.8740 |
2.8500 USDT |
2.7510 USDT |
2.8800 USDT |
2.7710 USDT |
| 2022-10-28 |
2.8200 USDT |
31,632.7995 |
2.8340 USDT |
2.7720 USDT |
2.8620 USDT |
2.8550 USDT |
| 2022-10-27 |
2.8584 USDT |
28,909.4570 |
2.9000 USDT |
2.8100 USDT |
2.9340 USDT |
2.8160 USDT |
| 2022-10-26 |
2.9745 USDT |
67,711.8681 |
2.9180 USDT |
2.8870 USDT |
3.0510 USDT |
2.8960 USDT |
| 2022-10-25 |
2.8898 USDT |
26,755.4245 |
2.8700 USDT |
2.8550 USDT |
2.9160 USDT |
2.9070 USDT |
| 2022-10-24 |
2.8307 USDT |
24,655.4067 |
2.7990 USDT |
2.7890 USDT |
2.8620 USDT |
2.8480 USDT |
| 2022-10-23 |
2.7773 USDT |
12,627.8387 |
2.7640 USDT |
2.7520 USDT |
2.8060 USDT |
2.7820 USDT |
| 2022-10-22 |
2.7800 USDT |
11,750.3578 |
2.7940 USDT |
2.7560 USDT |
2.7990 USDT |
2.7730 USDT |
| 2022-10-21 |
2.8366 USDT |
19,071.7492 |
2.8620 USDT |
2.7990 USDT |
2.8800 USDT |
2.8120 USDT |
| 2022-10-20 |
2.8576 USDT |
29,788.7405 |
2.8200 USDT |
2.8150 USDT |
2.8880 USDT |
2.8490 USDT |
| 2022-10-19 |
2.7820 USDT |
28,439.3172 |
2.7630 USDT |
2.7310 USDT |
2.8260 USDT |
2.8260 USDT |
| 2022-10-18 |
2.7328 USDT |
31,011.7947 |
2.7170 USDT |
2.6850 USDT |
2.7810 USDT |
2.7440 USDT |
| 2022-10-17 |
2.7201 USDT |
25,041.4255 |
2.6990 USDT |
2.6810 USDT |
2.7560 USDT |
2.7240 USDT |