Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.6411 USDT |
18,963.6420 |
2.6090 USDT |
2.6060 USDT |
2.6800 USDT |
2.6560 USDT |
| 2022-10-15 |
2.6362 USDT |
10,423.7420 |
2.6130 USDT |
2.6040 USDT |
2.6560 USDT |
2.6480 USDT |
| 2022-10-14 |
2.6234 USDT |
41,127.9840 |
2.5210 USDT |
2.5040 USDT |
2.6850 USDT |
2.6120 USDT |
| 2022-10-13 |
2.4945 USDT |
22,679.4676 |
2.5060 USDT |
2.4210 USDT |
2.5500 USDT |
2.5190 USDT |
| 2022-10-12 |
2.4305 USDT |
23,456.2056 |
2.3400 USDT |
2.3400 USDT |
2.4980 USDT |
2.4960 USDT |
| 2022-10-11 |
2.3453 USDT |
19,430.7811 |
2.3250 USDT |
2.3000 USDT |
2.3940 USDT |
2.3600 USDT |
| 2022-10-10 |
2.4255 USDT |
44,186.8087 |
2.3580 USDT |
2.3160 USDT |
2.5200 USDT |
2.3260 USDT |
| 2022-10-09 |
2.3418 USDT |
27,641.6883 |
2.3040 USDT |
2.2660 USDT |
2.4210 USDT |
2.3700 USDT |
| 2022-10-08 |
2.2735 USDT |
31,306.5821 |
2.2110 USDT |
2.1860 USDT |
2.3420 USDT |
2.2480 USDT |
| 2022-10-07 |
2.2027 USDT |
23,975.8117 |
2.2420 USDT |
2.1570 USDT |
2.2560 USDT |
2.1700 USDT |
| 2022-10-06 |
2.1735 USDT |
30,937.0811 |
2.1470 USDT |
2.1240 USDT |
2.2220 USDT |
2.2220 USDT |
| 2022-10-05 |
2.1483 USDT |
15,137.1408 |
2.1520 USDT |
2.1080 USDT |
2.1850 USDT |
2.1700 USDT |
| 2022-10-04 |
2.1130 USDT |
19,530.5043 |
2.1060 USDT |
2.0580 USDT |
2.1840 USDT |
2.1500 USDT |
| 2022-10-03 |
2.0734 USDT |
14,160.0829 |
2.0800 USDT |
2.0350 USDT |
2.1080 USDT |
2.0680 USDT |
| 2022-10-02 |
2.0706 USDT |
23,735.6563 |
2.1020 USDT |
2.0350 USDT |
2.1240 USDT |
2.0510 USDT |
| 2022-10-01 |
2.1012 USDT |
11,882.6439 |
2.0800 USDT |
2.0640 USDT |
2.1330 USDT |
2.1020 USDT |
| 2022-09-30 |
2.0783 USDT |
31,461.5547 |
2.0880 USDT |
2.0500 USDT |
2.1560 USDT |
2.0710 USDT |
| 2022-09-29 |
2.1193 USDT |
25,498.0029 |
2.1460 USDT |
2.0510 USDT |
2.2100 USDT |
2.0890 USDT |
| 2022-09-28 |
2.1263 USDT |
26,927.1286 |
2.1020 USDT |
2.0580 USDT |
2.2230 USDT |
2.1150 USDT |
| 2022-09-27 |
2.1078 USDT |
53,237.7457 |
2.0550 USDT |
2.0300 USDT |
2.2560 USDT |
2.0570 USDT |
| 2022-09-26 |
2.0998 USDT |
36,141.9344 |
2.1240 USDT |
2.0250 USDT |
2.1860 USDT |
2.0570 USDT |
| 2022-09-25 |
2.0683 USDT |
7,606.1952 |
2.0230 USDT |
2.0230 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-09-24 |
2.0999 USDT |
7,216.4188 |
2.1030 USDT |
2.0850 USDT |
2.1210 USDT |
2.0990 USDT |
| 2022-09-23 |
2.1568 USDT |
13,026.5919 |
2.1580 USDT |
2.1240 USDT |
2.1880 USDT |
2.1400 USDT |
| 2022-09-22 |
2.1287 USDT |
23,289.4466 |
2.1310 USDT |
2.0710 USDT |
2.1860 USDT |
2.1450 USDT |
| 2022-09-21 |
2.1773 USDT |
32,278.0429 |
2.2610 USDT |
2.1000 USDT |
2.2640 USDT |
2.1010 USDT |
| 2022-09-20 |
2.2674 USDT |
9,451.6969 |
2.2930 USDT |
2.2380 USDT |
2.3160 USDT |
2.2450 USDT |
| 2022-09-19 |
2.3050 USDT |
14,945.2842 |
2.3110 USDT |
2.2710 USDT |
2.3510 USDT |
2.2980 USDT |
| 2022-09-18 |
2.3567 USDT |
48,096.6317 |
2.5200 USDT |
2.1900 USDT |
2.5500 USDT |
2.2740 USDT |
| 2022-09-17 |
2.4328 USDT |
26,768.9153 |
2.4210 USDT |
2.3680 USDT |
2.5240 USDT |
2.5170 USDT |
| 2022-09-16 |
2.4621 USDT |
19,608.5037 |
2.5200 USDT |
2.4210 USDT |
2.5530 USDT |
2.4480 USDT |
| 2022-09-15 |
2.5094 USDT |
22,795.9202 |
2.5860 USDT |
2.4540 USDT |
2.5860 USDT |
2.4780 USDT |
| 2022-09-14 |
2.5574 USDT |
13,697.8129 |
2.5240 USDT |
2.4980 USDT |
2.5860 USDT |
2.5280 USDT |
| 2022-09-13 |
2.5423 USDT |
26,567.8747 |
2.6020 USDT |
2.4540 USDT |
2.6290 USDT |
2.5000 USDT |
| 2022-09-12 |
2.6374 USDT |
16,456.8131 |
2.6320 USDT |
2.6020 USDT |
2.6850 USDT |
2.6560 USDT |
| 2022-09-11 |
2.6704 USDT |
25,724.5172 |
2.7300 USDT |
2.6280 USDT |
2.7310 USDT |
2.6540 USDT |
| 2022-09-10 |
2.6979 USDT |
23,180.7901 |
2.7240 USDT |
2.6560 USDT |
2.7510 USDT |
2.7070 USDT |
| 2022-09-09 |
2.7460 USDT |
48,010.9291 |
2.6640 USDT |
2.6310 USDT |
2.8260 USDT |
2.8020 USDT |
| 2022-09-08 |
2.6980 USDT |
33,643.3868 |
2.7530 USDT |
2.6200 USDT |
2.7840 USDT |
2.6370 USDT |
| 2022-09-07 |
2.6867 USDT |
21,499.6594 |
2.6400 USDT |
2.6190 USDT |
2.7710 USDT |
2.7320 USDT |
| 2022-09-06 |
2.7149 USDT |
28,150.4662 |
2.7110 USDT |
2.6540 USDT |
2.7810 USDT |
2.7190 USDT |
| 2022-09-05 |
2.6799 USDT |
105,615.4229 |
2.8620 USDT |
2.5500 USDT |
2.8800 USDT |
2.6910 USDT |
| 2022-09-04 |
2.8800 USDT |
16,296.0278 |
2.9350 USDT |
2.8310 USDT |
2.9350 USDT |
2.8450 USDT |
| 2022-09-03 |
2.7566 USDT |
12,551.3347 |
2.7290 USDT |
2.7230 USDT |
2.7800 USDT |
2.7580 USDT |
| 2022-09-02 |
2.7173 USDT |
18,530.3835 |
2.7230 USDT |
2.6840 USDT |
2.7560 USDT |
2.7550 USDT |
| 2022-09-01 |
2.7956 USDT |
60,549.2679 |
2.7090 USDT |
2.7060 USDT |
2.9060 USDT |
2.7110 USDT |
| 2022-08-31 |
2.7182 USDT |
20,552.6135 |
2.7360 USDT |
2.6810 USDT |
2.7530 USDT |
2.7030 USDT |
| 2022-08-30 |
2.7555 USDT |
39,504.1817 |
2.8210 USDT |
2.6800 USDT |
2.8360 USDT |
2.7500 USDT |
| 2022-08-29 |
2.8174 USDT |
31,198.3654 |
2.8120 USDT |
2.7920 USDT |
2.8530 USDT |
2.8220 USDT |
| 2022-08-28 |
2.8108 USDT |
21,923.8898 |
2.8020 USDT |
2.7900 USDT |
2.8370 USDT |
2.8210 USDT |