Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.8660 USDT |
18,273.0843 |
2.9070 USDT |
2.8260 USDT |
2.9100 USDT |
2.8260 USDT |
| 2022-08-25 |
2.9077 USDT |
19,456.6818 |
2.9390 USDT |
2.8800 USDT |
2.9560 USDT |
2.8970 USDT |
| 2022-08-24 |
2.9548 USDT |
19,366.6298 |
2.9580 USDT |
2.9310 USDT |
2.9810 USDT |
2.9340 USDT |
| 2022-08-23 |
2.9527 USDT |
12,909.7544 |
2.9510 USDT |
2.9170 USDT |
2.9880 USDT |
2.9570 USDT |
| 2022-08-22 |
2.9268 USDT |
20,138.8061 |
2.8800 USDT |
2.8800 USDT |
2.9610 USDT |
2.9610 USDT |
| 2022-08-21 |
2.9322 USDT |
16,901.5637 |
2.9490 USDT |
2.8880 USDT |
2.9610 USDT |
2.8900 USDT |
| 2022-08-20 |
2.9797 USDT |
21,354.2569 |
3.0050 USDT |
2.9400 USDT |
3.0180 USDT |
2.9500 USDT |
| 2022-08-19 |
3.0601 USDT |
30,244.8582 |
3.1390 USDT |
2.9930 USDT |
3.1460 USDT |
2.9950 USDT |
| 2022-08-18 |
3.1145 USDT |
23,091.4858 |
3.1060 USDT |
3.0810 USDT |
3.1380 USDT |
3.1230 USDT |
| 2022-08-17 |
3.0976 USDT |
22,291.3131 |
3.1030 USDT |
3.0600 USDT |
3.1310 USDT |
3.1040 USDT |
| 2022-08-16 |
3.1138 USDT |
31,037.9712 |
3.0810 USDT |
3.0510 USDT |
3.1670 USDT |
3.1000 USDT |
| 2022-08-15 |
3.0967 USDT |
24,407.1541 |
3.1030 USDT |
3.0690 USDT |
3.1310 USDT |
3.0800 USDT |
| 2022-08-14 |
3.1181 USDT |
24,287.6485 |
3.0980 USDT |
3.0960 USDT |
3.1470 USDT |
3.1090 USDT |
| 2022-08-13 |
3.1350 USDT |
15,528.0844 |
3.1530 USDT |
3.1090 USDT |
3.1560 USDT |
3.1340 USDT |
| 2022-08-12 |
3.1611 USDT |
16,242.8183 |
3.1690 USDT |
3.1350 USDT |
3.1870 USDT |
3.1620 USDT |
| 2022-08-11 |
3.1605 USDT |
32,109.2312 |
3.1630 USDT |
3.1310 USDT |
3.1960 USDT |
3.1700 USDT |
| 2022-08-10 |
3.1317 USDT |
21,625.9195 |
3.1220 USDT |
3.0810 USDT |
3.1870 USDT |
3.1700 USDT |
| 2022-08-09 |
3.1105 USDT |
18,226.5629 |
3.1310 USDT |
3.0800 USDT |
3.1580 USDT |
3.1010 USDT |
| 2022-08-08 |
3.1608 USDT |
14,290.7269 |
3.1560 USDT |
3.1380 USDT |
3.1810 USDT |
3.1600 USDT |
| 2022-08-07 |
3.1003 USDT |
19,754.2405 |
3.1120 USDT |
3.0690 USDT |
3.1310 USDT |
3.1220 USDT |
| 2022-08-06 |
3.0593 USDT |
41,167.7607 |
3.0680 USDT |
3.0150 USDT |
3.0990 USDT |
3.0920 USDT |
| 2022-08-05 |
3.0251 USDT |
25,776.6939 |
3.0100 USDT |
2.9880 USDT |
3.0800 USDT |
3.0440 USDT |
| 2022-08-04 |
3.0126 USDT |
38,993.0510 |
2.9180 USDT |
2.9160 USDT |
3.0700 USDT |
3.0310 USDT |
| 2022-08-03 |
2.9665 USDT |
27,543.8220 |
2.9340 USDT |
2.9160 USDT |
3.0150 USDT |
2.9210 USDT |
| 2022-08-02 |
2.9854 USDT |
30,161.2353 |
3.0300 USDT |
2.9160 USDT |
3.0420 USDT |
2.9360 USDT |
| 2022-08-01 |
2.9518 USDT |
19,599.4497 |
2.9520 USDT |
2.9070 USDT |
2.9880 USDT |
2.9780 USDT |
| 2022-07-31 |
2.9621 USDT |
19,116.4691 |
2.9780 USDT |
2.9310 USDT |
2.9920 USDT |
2.9660 USDT |
| 2022-07-30 |
2.9813 USDT |
32,318.7690 |
2.9640 USDT |
2.9340 USDT |
3.0150 USDT |
2.9820 USDT |
| 2022-07-29 |
2.9380 USDT |
19,915.0305 |
2.9560 USDT |
2.9070 USDT |
2.9750 USDT |
2.9750 USDT |
| 2022-07-28 |
2.9568 USDT |
22,348.7057 |
2.9340 USDT |
2.9180 USDT |
2.9930 USDT |
2.9660 USDT |
| 2022-07-27 |
2.9267 USDT |
25,752.5652 |
2.9710 USDT |
2.8810 USDT |
2.9810 USDT |
2.9490 USDT |
| 2022-07-26 |
3.0280 USDT |
36,839.7963 |
3.1110 USDT |
2.9490 USDT |
3.1110 USDT |
2.9520 USDT |
| 2022-07-25 |
3.1245 USDT |
22,587.6566 |
3.1390 USDT |
3.0810 USDT |
3.1560 USDT |
3.1100 USDT |
| 2022-07-24 |
3.1531 USDT |
27,521.9375 |
3.1370 USDT |
3.1090 USDT |
3.1870 USDT |
3.1850 USDT |
| 2022-07-23 |
3.0444 USDT |
50,138.6565 |
2.9900 USDT |
2.9560 USDT |
3.1380 USDT |
3.1160 USDT |
| 2022-07-22 |
3.0169 USDT |
28,554.4662 |
2.9890 USDT |
2.9660 USDT |
3.0560 USDT |
2.9830 USDT |
| 2022-07-21 |
2.9408 USDT |
11,346.6054 |
2.9330 USDT |
2.9070 USDT |
2.9660 USDT |
2.9350 USDT |
| 2022-07-20 |
2.9425 USDT |
29,953.1416 |
2.9050 USDT |
2.8820 USDT |
2.9820 USDT |
2.9390 USDT |
| 2022-07-19 |
2.9007 USDT |
108,152.9879 |
2.7280 USDT |
2.7060 USDT |
3.0180 USDT |
2.8870 USDT |
| 2022-07-18 |
2.6358 USDT |
20,538.3920 |
2.6390 USDT |
2.5810 USDT |
2.6850 USDT |
2.6660 USDT |
| 2022-07-17 |
2.6376 USDT |
34,598.4978 |
2.6390 USDT |
2.5810 USDT |
2.7060 USDT |
2.6280 USDT |
| 2022-07-16 |
2.5600 USDT |
24,428.0380 |
2.4620 USDT |
2.4600 USDT |
2.6280 USDT |
2.5770 USDT |
| 2022-07-15 |
2.4785 USDT |
33,943.7090 |
2.5160 USDT |
2.4000 USDT |
2.5520 USDT |
2.4990 USDT |
| 2022-07-14 |
2.4759 USDT |
27,522.5827 |
2.4020 USDT |
2.3550 USDT |
2.5520 USDT |
2.5430 USDT |
| 2022-07-13 |
2.3539 USDT |
17,788.8388 |
2.3580 USDT |
2.2890 USDT |
2.4210 USDT |
2.3520 USDT |
| 2022-07-12 |
2.4018 USDT |
10,851.7350 |
2.4200 USDT |
2.3500 USDT |
2.4510 USDT |
2.3840 USDT |
| 2022-07-11 |
2.4801 USDT |
10,673.4301 |
2.4500 USDT |
2.4210 USDT |
2.5200 USDT |
2.5100 USDT |
| 2022-07-10 |
2.4948 USDT |
8,766.3804 |
2.5060 USDT |
2.4540 USDT |
2.5360 USDT |
2.4840 USDT |
| 2022-07-09 |
2.4637 USDT |
11,195.8633 |
2.4970 USDT |
2.4000 USDT |
2.5310 USDT |
2.4330 USDT |
| 2022-07-08 |
2.4866 USDT |
18,652.5201 |
2.4830 USDT |
2.4210 USDT |
2.5500 USDT |
2.5060 USDT |