Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.4424 USDT |
34,872.7976 |
2.4640 USDT |
2.2750 USDT |
2.5710 USDT |
2.4770 USDT |
| 2022-07-06 |
2.3950 USDT |
11,307.5818 |
2.4150 USDT |
2.3220 USDT |
2.4870 USDT |
2.4450 USDT |
| 2022-07-05 |
2.3573 USDT |
16,869.1290 |
2.3680 USDT |
2.2890 USDT |
2.4540 USDT |
2.4140 USDT |
| 2022-07-04 |
2.3206 USDT |
18,053.3461 |
2.3010 USDT |
2.2500 USDT |
2.4210 USDT |
2.3290 USDT |
| 2022-07-03 |
2.3224 USDT |
17,023.7929 |
2.3630 USDT |
2.2230 USDT |
2.4070 USDT |
2.2900 USDT |
| 2022-07-02 |
2.4013 USDT |
26,910.1515 |
2.5200 USDT |
2.2100 USDT |
2.5480 USDT |
2.3670 USDT |
| 2022-07-01 |
2.4774 USDT |
24,375.0994 |
2.3390 USDT |
2.3050 USDT |
2.5760 USDT |
2.5240 USDT |
| 2022-06-30 |
2.3924 USDT |
25,404.1136 |
2.4420 USDT |
2.3000 USDT |
2.4640 USDT |
2.4210 USDT |
| 2022-06-29 |
2.5596 USDT |
36,267.7851 |
2.5150 USDT |
2.3690 USDT |
2.6520 USDT |
2.4170 USDT |
| 2022-06-28 |
2.4073 USDT |
21,046.0476 |
2.2760 USDT |
2.2560 USDT |
2.5750 USDT |
2.5240 USDT |
| 2022-06-27 |
2.4374 USDT |
23,035.4364 |
2.4960 USDT |
2.2560 USDT |
2.5500 USDT |
2.2560 USDT |
| 2022-06-26 |
2.4950 USDT |
60,777.4901 |
2.5050 USDT |
2.3480 USDT |
2.6190 USDT |
2.4850 USDT |
| 2022-06-25 |
2.2456 USDT |
52,534.4693 |
2.1410 USDT |
2.1080 USDT |
2.4120 USDT |
2.3410 USDT |
| 2022-06-24 |
2.1775 USDT |
56,485.7093 |
2.2450 USDT |
2.0580 USDT |
2.2500 USDT |
2.1120 USDT |
| 2022-06-23 |
2.2668 USDT |
70,224.3796 |
2.3110 USDT |
2.1240 USDT |
2.3420 USDT |
2.2550 USDT |
| 2022-06-22 |
2.6105 USDT |
199,292.0723 |
3.0210 USDT |
2.1010 USDT |
3.0490 USDT |
2.3010 USDT |
| 2022-06-21 |
3.0521 USDT |
56,751.0775 |
3.1050 USDT |
2.9930 USDT |
3.1090 USDT |
3.0170 USDT |
| 2022-06-20 |
3.0682 USDT |
28,858.7617 |
3.0700 USDT |
3.0510 USDT |
3.0980 USDT |
3.0770 USDT |
| 2022-06-19 |
3.0746 USDT |
28,143.5244 |
3.0420 USDT |
3.0310 USDT |
3.1040 USDT |
3.0840 USDT |
| 2022-06-18 |
3.1169 USDT |
42,689.9032 |
3.2090 USDT |
3.0310 USDT |
3.2480 USDT |
3.0410 USDT |
| 2022-06-17 |
3.2446 USDT |
22,027.4932 |
3.2540 USDT |
3.2180 USDT |
3.2740 USDT |
3.2350 USDT |
| 2022-06-16 |
3.3899 USDT |
51,581.5914 |
3.4650 USDT |
3.2850 USDT |
3.4740 USDT |
3.2850 USDT |
| 2022-06-15 |
3.4912 USDT |
78,263.0227 |
3.5900 USDT |
3.4060 USDT |
3.6090 USDT |
3.4450 USDT |
| 2022-06-14 |
3.6768 USDT |
56,607.0451 |
3.7450 USDT |
3.6020 USDT |
3.7460 USDT |
3.6050 USDT |
| 2022-06-13 |
3.8485 USDT |
62,685.8229 |
3.9500 USDT |
3.7670 USDT |
3.9800 USDT |
3.7870 USDT |
| 2022-06-12 |
3.9576 USDT |
25,402.4038 |
3.9810 USDT |
3.9310 USDT |
3.9880 USDT |
3.9600 USDT |
| 2022-06-11 |
4.0055 USDT |
21,385.5858 |
4.0060 USDT |
3.9670 USDT |
4.0340 USDT |
3.9760 USDT |
| 2022-06-10 |
4.0187 USDT |
13,709.6411 |
4.0490 USDT |
4.0000 USDT |
4.0540 USDT |
4.0060 USDT |
| 2022-06-09 |
4.0515 USDT |
14,325.7176 |
4.0090 USDT |
4.0090 USDT |
4.0690 USDT |
4.0590 USDT |
| 2022-06-08 |
4.0181 USDT |
37,622.3281 |
4.0120 USDT |
3.9910 USDT |
4.0550 USDT |
4.0210 USDT |
| 2022-06-07 |
3.9815 USDT |
23,893.3129 |
3.9840 USDT |
3.9520 USDT |
4.0240 USDT |
4.0190 USDT |
| 2022-06-06 |
3.9823 USDT |
25,911.8224 |
3.9390 USDT |
3.9380 USDT |
4.0190 USDT |
3.9780 USDT |
| 2022-06-05 |
3.9372 USDT |
13,485.6465 |
3.9410 USDT |
3.9110 USDT |
3.9620 USDT |
3.9600 USDT |
| 2022-06-04 |
3.9163 USDT |
13,695.2634 |
3.9130 USDT |
3.8750 USDT |
3.9420 USDT |
3.9420 USDT |
| 2022-06-03 |
3.9041 USDT |
16,479.1234 |
3.9100 USDT |
3.8750 USDT |
3.9210 USDT |
3.9120 USDT |
| 2022-06-02 |
3.8879 USDT |
14,645.7680 |
3.8850 USDT |
3.8630 USDT |
3.9010 USDT |
3.8850 USDT |
| 2022-06-01 |
3.8971 USDT |
20,544.9635 |
3.9240 USDT |
3.8680 USDT |
3.9310 USDT |
3.8790 USDT |
| 2022-05-31 |
3.8731 USDT |
38,329.6726 |
3.8690 USDT |
3.8350 USDT |
3.9310 USDT |
3.9120 USDT |
| 2022-05-30 |
3.8326 USDT |
28,274.0685 |
3.7890 USDT |
3.7890 USDT |
3.8690 USDT |
3.8690 USDT |
| 2022-05-29 |
3.8255 USDT |
26,994.5593 |
3.8590 USDT |
3.7860 USDT |
3.8690 USDT |
3.7970 USDT |
| 2022-05-28 |
3.8770 USDT |
43,210.3288 |
3.8500 USDT |
3.8350 USDT |
3.9460 USDT |
3.8440 USDT |
| 2022-05-27 |
3.8645 USDT |
17,005.5025 |
3.8640 USDT |
3.8390 USDT |
3.8920 USDT |
3.8510 USDT |
| 2022-05-26 |
3.8853 USDT |
20,376.0778 |
3.8810 USDT |
3.8680 USDT |
3.9310 USDT |
3.8740 USDT |
| 2022-05-25 |
3.9195 USDT |
20,137.6575 |
3.9650 USDT |
3.8750 USDT |
3.9660 USDT |
3.8800 USDT |
| 2022-05-24 |
3.9697 USDT |
26,887.2390 |
4.0090 USDT |
3.9310 USDT |
4.0300 USDT |
3.9390 USDT |
| 2022-05-23 |
4.0566 USDT |
36,201.1624 |
4.1210 USDT |
3.9910 USDT |
4.1320 USDT |
4.0090 USDT |
| 2022-05-22 |
4.1060 USDT |
21,400.0380 |
4.0700 USDT |
4.0550 USDT |
4.1470 USDT |
4.1010 USDT |
| 2022-05-21 |
4.0755 USDT |
15,029.4186 |
4.0560 USDT |
4.0550 USDT |
4.0990 USDT |
4.0700 USDT |
| 2022-05-20 |
4.1042 USDT |
21,819.8331 |
4.1140 USDT |
4.0660 USDT |
4.1320 USDT |
4.0670 USDT |
| 2022-05-19 |
4.1055 USDT |
22,567.9699 |
4.0990 USDT |
4.0690 USDT |
4.1460 USDT |
4.0940 USDT |