Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.1913 USDT |
13,812.3433 |
4.2200 USDT |
4.1650 USDT |
4.2200 USDT |
4.1760 USDT |
| 2022-05-17 |
4.2413 USDT |
31,063.2682 |
4.2310 USDT |
4.1870 USDT |
4.2970 USDT |
4.2320 USDT |
| 2022-05-16 |
4.1900 USDT |
37,536.9437 |
4.1630 USDT |
4.1270 USDT |
4.2350 USDT |
4.2180 USDT |
| 2022-05-15 |
4.0326 USDT |
57,439.6372 |
3.9490 USDT |
3.9110 USDT |
4.1320 USDT |
4.1320 USDT |
| 2022-05-14 |
3.9557 USDT |
21,860.4314 |
3.9500 USDT |
3.9140 USDT |
3.9900 USDT |
3.9140 USDT |
| 2022-05-13 |
3.9271 USDT |
54,494.8307 |
3.8850 USDT |
3.8390 USDT |
4.0000 USDT |
3.9840 USDT |
| 2022-05-12 |
3.8893 USDT |
50,397.7282 |
3.9250 USDT |
3.8390 USDT |
3.9470 USDT |
3.9020 USDT |
| 2022-05-11 |
4.4077 USDT |
285,325.4729 |
5.0300 USDT |
3.9010 USDT |
5.0650 USDT |
3.9030 USDT |
| 2022-05-10 |
5.0218 USDT |
42,345.0650 |
4.9320 USDT |
4.9270 USDT |
5.1080 USDT |
5.0280 USDT |
| 2022-05-09 |
5.5400 USDT |
76,796.8496 |
5.7770 USDT |
5.3550 USDT |
5.7800 USDT |
5.3700 USDT |
| 2022-05-08 |
5.8148 USDT |
17,696.7348 |
5.8400 USDT |
5.7690 USDT |
5.8770 USDT |
5.7840 USDT |
| 2022-05-07 |
5.8788 USDT |
26,452.9262 |
5.8380 USDT |
5.7770 USDT |
5.9310 USDT |
5.8570 USDT |
| 2022-05-06 |
5.8996 USDT |
92,865.1761 |
6.1500 USDT |
5.6850 USDT |
6.1720 USDT |
5.8370 USDT |
| 2022-05-05 |
6.2452 USDT |
37,860.7424 |
6.3730 USDT |
6.1340 USDT |
6.4000 USDT |
6.1550 USDT |
| 2022-05-04 |
6.1357 USDT |
20,899.1826 |
6.1490 USDT |
6.0930 USDT |
6.1850 USDT |
6.1730 USDT |
| 2022-05-03 |
6.1371 USDT |
89,346.5903 |
6.3890 USDT |
5.9580 USDT |
6.4000 USDT |
6.1930 USDT |
| 2022-05-02 |
6.7679 USDT |
10,754.2959 |
6.7860 USDT |
6.7460 USDT |
6.8170 USDT |
6.7560 USDT |
| 2022-05-01 |
6.8021 USDT |
12,607.4490 |
6.8070 USDT |
6.7540 USDT |
6.8490 USDT |
6.7920 USDT |
| 2022-04-30 |
6.8691 USDT |
25,171.1095 |
6.8600 USDT |
6.8170 USDT |
6.9430 USDT |
6.8390 USDT |
| 2022-04-29 |
6.9718 USDT |
34,453.4598 |
7.0380 USDT |
6.8490 USDT |
7.0900 USDT |
6.8860 USDT |
| 2022-04-28 |
6.9974 USDT |
49,597.9249 |
7.1420 USDT |
6.8880 USDT |
7.1730 USDT |
7.0230 USDT |
| 2022-04-27 |
7.2036 USDT |
45,510.6240 |
7.3830 USDT |
7.0900 USDT |
7.4030 USDT |
7.1100 USDT |
| 2022-04-26 |
7.4745 USDT |
25,700.1210 |
7.5290 USDT |
7.3840 USDT |
7.5510 USDT |
7.3850 USDT |
| 2022-04-25 |
7.6132 USDT |
26,838.2800 |
7.6370 USDT |
7.5100 USDT |
7.7020 USDT |
7.5460 USDT |
| 2022-04-24 |
7.6875 USDT |
25,377.9554 |
7.7980 USDT |
7.5950 USDT |
7.8150 USDT |
7.6530 USDT |
| 2022-04-23 |
7.7934 USDT |
19,793.1078 |
7.8510 USDT |
7.7590 USDT |
7.8700 USDT |
7.7980 USDT |
| 2022-04-22 |
7.8497 USDT |
31,187.8405 |
7.9150 USDT |
7.7620 USDT |
7.9590 USDT |
7.8620 USDT |
| 2022-04-21 |
7.9587 USDT |
13,051.1542 |
7.9560 USDT |
7.9060 USDT |
8.0080 USDT |
7.9310 USDT |
| 2022-04-20 |
8.0162 USDT |
34,632.2066 |
8.1430 USDT |
7.9060 USDT |
8.1430 USDT |
7.9280 USDT |
| 2022-04-19 |
8.1224 USDT |
29,550.4758 |
8.1740 USDT |
8.0600 USDT |
8.2060 USDT |
8.1080 USDT |
| 2022-04-18 |
8.2420 USDT |
16,945.8197 |
8.2950 USDT |
8.1780 USDT |
8.3810 USDT |
8.2150 USDT |
| 2022-04-17 |
8.3603 USDT |
12,950.5391 |
8.4220 USDT |
8.3140 USDT |
8.4500 USDT |
8.3270 USDT |
| 2022-04-16 |
8.4234 USDT |
24,045.9309 |
8.3030 USDT |
8.3030 USDT |
8.5180 USDT |
8.4210 USDT |
| 2022-04-15 |
8.2618 USDT |
33,470.8499 |
8.1200 USDT |
8.1100 USDT |
8.3820 USDT |
8.2900 USDT |
| 2022-04-14 |
8.1035 USDT |
14,561.3143 |
8.0640 USDT |
8.0400 USDT |
8.1700 USDT |
8.1200 USDT |
| 2022-04-13 |
8.1077 USDT |
19,366.1612 |
8.1320 USDT |
8.0430 USDT |
8.1780 USDT |
8.0710 USDT |
| 2022-04-12 |
8.1104 USDT |
19,934.1585 |
8.0740 USDT |
8.0420 USDT |
8.1780 USDT |
8.1190 USDT |
| 2022-04-11 |
8.2854 USDT |
23,568.9226 |
8.3960 USDT |
8.1780 USDT |
8.4160 USDT |
8.1830 USDT |
| 2022-04-10 |
8.4060 USDT |
22,491.2932 |
8.4160 USDT |
8.3330 USDT |
8.4740 USDT |
8.4490 USDT |
| 2022-04-09 |
8.4362 USDT |
29,036.9735 |
8.3430 USDT |
8.3330 USDT |
8.5120 USDT |
8.4830 USDT |
| 2022-04-08 |
8.4077 USDT |
29,298.3947 |
8.4400 USDT |
8.3220 USDT |
8.5090 USDT |
8.3320 USDT |
| 2022-04-07 |
8.4613 USDT |
20,560.0596 |
8.4830 USDT |
8.3980 USDT |
8.5500 USDT |
8.4490 USDT |
| 2022-04-06 |
8.5546 USDT |
35,369.8567 |
8.6390 USDT |
8.4210 USDT |
8.6850 USDT |
8.4770 USDT |
| 2022-04-05 |
8.5406 USDT |
21,099.1778 |
8.4760 USDT |
8.4230 USDT |
8.6260 USDT |
8.5240 USDT |
| 2022-04-04 |
8.5500 USDT |
28,866.3020 |
8.7210 USDT |
8.4500 USDT |
8.7210 USDT |
8.4790 USDT |
| 2022-04-03 |
8.6859 USDT |
37,047.6685 |
8.7900 USDT |
8.5890 USDT |
8.7900 USDT |
8.6740 USDT |
| 2022-04-02 |
8.8768 USDT |
38,565.0386 |
8.7630 USDT |
8.6860 USDT |
8.9940 USDT |
8.8080 USDT |
| 2022-04-01 |
8.5687 USDT |
40,984.5843 |
8.5550 USDT |
8.4810 USDT |
8.6540 USDT |
8.6500 USDT |
| 2022-03-31 |
8.6329 USDT |
44,333.6445 |
8.7890 USDT |
8.5060 USDT |
8.7900 USDT |
8.5580 USDT |
| 2022-03-30 |
8.8191 USDT |
40,817.4204 |
8.9090 USDT |
8.7220 USDT |
8.9940 USDT |
8.7340 USDT |