Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
8.8608 USDT |
26,381.1320 |
8.8850 USDT |
8.7730 USDT |
8.9300 USDT |
8.9170 USDT |
| 2022-03-28 |
8.9612 USDT |
28,166.2113 |
8.7580 USDT |
8.7480 USDT |
9.1380 USDT |
8.9900 USDT |
| 2022-03-27 |
9.0742 USDT |
44,293.8383 |
9.0370 USDT |
8.7130 USDT |
9.4110 USDT |
8.9410 USDT |
| 2022-03-26 |
9.0574 USDT |
29,815.1909 |
9.3250 USDT |
8.8100 USDT |
9.3580 USDT |
9.0000 USDT |
| 2022-03-25 |
9.1847 USDT |
38,071.5656 |
9.4940 USDT |
8.9000 USDT |
9.5290 USDT |
9.2780 USDT |
| 2022-03-24 |
9.3538 USDT |
30,385.0443 |
9.3110 USDT |
9.1900 USDT |
9.5630 USDT |
9.2800 USDT |
| 2022-03-23 |
9.3236 USDT |
46,726.5437 |
8.9810 USDT |
8.9800 USDT |
9.5820 USDT |
9.2760 USDT |
| 2022-03-22 |
9.7266 USDT |
20,462.5170 |
9.7850 USDT |
9.4780 USDT |
10.0040 USDT |
9.5330 USDT |
| 2022-03-21 |
9.9502 USDT |
29,768.0781 |
9.9280 USDT |
9.6480 USDT |
10.1770 USDT |
9.9330 USDT |
| 2022-03-20 |
9.8898 USDT |
42,395.9508 |
9.5500 USDT |
9.5500 USDT |
10.3590 USDT |
9.8860 USDT |
| 2022-03-19 |
9.3171 USDT |
66,395.2896 |
9.1200 USDT |
8.4240 USDT |
10.0860 USDT |
9.3870 USDT |
| 2022-03-18 |
9.0941 USDT |
17,994.9967 |
9.2190 USDT |
8.8630 USDT |
9.2980 USDT |
9.0470 USDT |
| 2022-03-17 |
9.2170 USDT |
20,008.2235 |
9.1270 USDT |
9.0500 USDT |
9.4000 USDT |
9.2100 USDT |
| 2022-03-16 |
9.2039 USDT |
36,694.9901 |
9.7640 USDT |
8.7870 USDT |
9.9040 USDT |
8.9650 USDT |
| 2022-03-15 |
9.6988 USDT |
58,218.0462 |
10.5210 USDT |
9.0000 USDT |
10.6320 USDT |
9.9030 USDT |
| 2022-03-14 |
9.9501 USDT |
45,694.4729 |
9.3080 USDT |
9.2500 USDT |
10.5830 USDT |
10.4930 USDT |
| 2022-03-13 |
9.1758 USDT |
27,565.8626 |
9.0410 USDT |
8.8830 USDT |
9.5100 USDT |
9.3420 USDT |
| 2022-03-12 |
9.2032 USDT |
23,456.3187 |
8.8480 USDT |
8.8220 USDT |
9.5570 USDT |
9.3310 USDT |
| 2022-03-11 |
8.7016 USDT |
31,599.7643 |
8.5130 USDT |
8.2900 USDT |
9.2000 USDT |
8.8010 USDT |
| 2022-03-10 |
8.5589 USDT |
24,642.6319 |
8.7710 USDT |
8.2560 USDT |
8.7900 USDT |
8.5660 USDT |
| 2022-03-09 |
8.7611 USDT |
38,314.9920 |
8.9790 USDT |
8.5000 USDT |
9.0700 USDT |
8.8970 USDT |
| 2022-03-08 |
8.5793 USDT |
23,283.7156 |
8.4520 USDT |
8.3840 USDT |
8.9360 USDT |
8.9060 USDT |
| 2022-03-07 |
8.4228 USDT |
31,013.4560 |
8.6480 USDT |
8.1710 USDT |
8.7000 USDT |
8.4550 USDT |
| 2022-03-06 |
8.1794 USDT |
12,345.9722 |
8.1450 USDT |
8.0800 USDT |
8.2790 USDT |
8.2000 USDT |
| 2022-03-05 |
8.0693 USDT |
15,914.1932 |
8.1640 USDT |
7.9140 USDT |
8.1900 USDT |
8.1070 USDT |
| 2022-03-04 |
8.2436 USDT |
21,359.8561 |
8.3660 USDT |
8.0600 USDT |
8.4200 USDT |
8.2060 USDT |
| 2022-03-03 |
8.2800 USDT |
17,029.0885 |
8.3150 USDT |
8.1710 USDT |
8.4550 USDT |
8.3000 USDT |
| 2022-03-02 |
8.3161 USDT |
24,351.3750 |
8.4800 USDT |
8.1470 USDT |
8.4800 USDT |
8.2700 USDT |
| 2022-03-01 |
8.5323 USDT |
44,631.8558 |
8.1110 USDT |
8.1100 USDT |
8.8640 USDT |
8.5110 USDT |
| 2022-02-28 |
7.7167 USDT |
39,239.9327 |
7.3090 USDT |
7.1440 USDT |
8.3000 USDT |
8.2550 USDT |
| 2022-02-27 |
7.4970 USDT |
41,265.9856 |
7.8330 USDT |
7.0890 USDT |
7.8940 USDT |
7.4370 USDT |
| 2022-02-26 |
7.8740 USDT |
35,307.2404 |
8.0540 USDT |
7.6950 USDT |
8.1330 USDT |
7.8010 USDT |
| 2022-02-25 |
8.0921 USDT |
41,106.0862 |
8.4000 USDT |
7.7500 USDT |
8.4250 USDT |
7.8790 USDT |
| 2022-02-24 |
7.0920 USDT |
92,339.7841 |
8.0790 USDT |
6.4050 USDT |
8.3150 USDT |
7.2310 USDT |
| 2022-02-23 |
7.9062 USDT |
54,251.0907 |
8.0520 USDT |
7.5550 USDT |
8.2260 USDT |
8.0630 USDT |
| 2022-02-22 |
8.0632 USDT |
33,077.2417 |
8.4200 USDT |
7.7620 USDT |
8.4630 USDT |
7.9870 USDT |
| 2022-02-21 |
9.0215 USDT |
48,007.9030 |
9.2810 USDT |
8.4980 USDT |
9.4900 USDT |
8.6170 USDT |
| 2022-02-20 |
9.4658 USDT |
23,425.3805 |
9.6480 USDT |
9.2850 USDT |
9.6480 USDT |
9.3000 USDT |
| 2022-02-19 |
9.1399 USDT |
20,109.0421 |
9.2450 USDT |
8.9410 USDT |
9.3320 USDT |
9.3320 USDT |
| 2022-02-18 |
9.5687 USDT |
27,592.0611 |
9.8740 USDT |
9.2000 USDT |
9.8980 USDT |
9.2990 USDT |
| 2022-02-17 |
9.7728 USDT |
39,579.3077 |
10.0330 USDT |
9.3700 USDT |
10.2010 USDT |
9.8240 USDT |
| 2022-02-16 |
10.0173 USDT |
19,391.5533 |
10.1550 USDT |
9.7330 USDT |
10.1780 USDT |
10.0690 USDT |
| 2022-02-15 |
10.0032 USDT |
33,957.0143 |
9.7550 USDT |
9.7500 USDT |
10.2680 USDT |
10.1010 USDT |
| 2022-02-14 |
9.5900 USDT |
23,103.9762 |
9.6080 USDT |
9.3260 USDT |
9.8060 USDT |
9.7600 USDT |
| 2022-02-13 |
9.3438 USDT |
17,178.5206 |
9.2090 USDT |
9.0950 USDT |
9.6340 USDT |
9.6020 USDT |
| 2022-02-12 |
8.9790 USDT |
24,470.1632 |
8.9810 USDT |
8.6330 USDT |
9.2670 USDT |
9.2670 USDT |
| 2022-02-11 |
9.3491 USDT |
15,314.6854 |
9.5280 USDT |
9.0900 USDT |
9.5630 USDT |
9.1710 USDT |
| 2022-02-10 |
9.6390 USDT |
16,419.5694 |
9.5850 USDT |
9.4780 USDT |
9.7880 USDT |
9.5710 USDT |
| 2022-02-09 |
9.3859 USDT |
41,870.4651 |
9.4010 USDT |
8.9100 USDT |
9.8310 USDT |
9.6310 USDT |
| 2022-02-08 |
10.0011 USDT |
24,196.7876 |
9.9480 USDT |
9.8080 USDT |
10.2680 USDT |
9.8510 USDT |